FUTUREXCRYPTO Historical Data

FXC Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 2.39
+0.11%
$ 11.96 billion $ 130,105
May 29, 3 PM $ 2.39
-0.31%
$ 11.94 billion $ 128,069
May 29, 2 PM $ 2.4
-0.06%
$ 11.98 billion $ 117,020
May 29, 1 PM $ 2.39
-0.39%
$ 11.96 billion $ 123,039
May 29, 12 PM $ 2.4
-0.20%
$ 12.01 billion $ 126,127
May 29, 11 AM $ 2.4
-0.04%
$ 12.02 billion $ 127,208
May 29, 10 AM $ 2.41
+0.03%
$ 12.03 billion $ 126,118
May 29, 9 AM $ 2.41
+0.13%
$ 12.03 billion $ 127,239
May 29, 8 AM $ 2.4
-0.01%
$ 12.01 billion $ 127,663
May 29, 7 AM $ 2.4
-0.06%
$ 12.01 billion $ 125,690
May 29, 6 AM $ 2.4
+0.16%
$ 12.01 billion $ 126,532
May 29, 5 AM $ 2.4
+0.10%
$ 12.01 billion $ 132,263
May 29, 4 AM $ 2.4
+0.03%
$ 12 billion $ 134,108
May 29, 3 AM $ 2.4
+0.22%
$ 11.99 billion $ 143,960
May 29, 2 AM $ 2.4
+0.01%
$ 11.98 billion $ 167,388
May 29, 1 AM $ 2.39
+0.04%
$ 11.97 billion $ 170,034
May 29, 12 AM $ 2.39
-0.12%
$ 11.96 billion $ 171,327
May 28, 11 PM $ 2.39
+0.05%
$ 11.96 billion $ 171,112
May 28, 10 PM $ 2.39
+0.07%
$ 11.97 billion $ 175,911
May 28, 9 PM $ 2.39
+0.13%
$ 11.95 billion $ 178,805
May 28, 8 PM $ 2.38
+0.19%
$ 11.91 billion $ 181,080
May 28, 7 PM $ 2.38
+0.00%
$ 11.9 billion $ 181,484
May 28, 6 PM $ 2.38
+0.14%
$ 11.9 billion $ 182,091
May 28, 5 PM $ 2.38
+0.10%
$ 11.91 billion $ 183,104
May 28, 4 PM $ 2.38
+0.16%
$ 11.89 billion $ 182,001
May 28, 3 PM $ 2.37
-0.19%
$ 11.86 billion $ 180,153
May 28, 2 PM $ 2.38
+0.06%
$ 11.88 billion $ 180,012
May 28, 1 PM $ 2.38
-0.13%
$ 11.88 billion $ 172,385
May 28, 12 PM $ 2.38
+0.02%
$ 11.89 billion $ 180,371
May 28, 11 AM $ 2.38
+0.08%
$ 11.89 billion $ 184,055
May 28, 10 AM $ 2.38
+0.02%
$ 11.88 billion $ 183,743
May 28, 9 AM $ 2.38
+0.16%
$ 11.88 billion $ 184,097
May 28, 8 AM $ 2.37
+0.05%
$ 11.87 billion $ 184,277
May 28, 7 AM $ 2.37
-0.04%
$ 11.86 billion $ 183,261
May 28, 6 AM $ 2.38
+0.11%
$ 11.88 billion $ 178,118
May 28, 5 AM $ 2.37
-0.26%
$ 11.86 billion $ 173,601
May 28, 4 AM $ 2.38
-0.57%
$ 11.89 billion $ 170,846
May 28, 3 AM $ 2.39
-1.11%
$ 11.97 billion $ 164,338
May 28, 2 AM $ 2.42
+0.03%
$ 12.11 billion $ 141,401
May 28, 1 AM $ 2.42
-0.19%
$ 12.12 billion $ 138,544
May 28, 12 AM $ 2.43
+0.00%
$ 12.14 billion $ 138,162
May 27, 11 PM $ 2.43
-0.20%
$ 12.14 billion $ 138,981
May 27, 10 PM $ 2.43
-0.57%
$ 12.17 billion $ 135,013
May 27, 9 PM $ 2.45
-0.70%
$ 12.23 billion $ 131,835
May 27, 8 PM $ 2.46
+0.00%
$ 12.32 billion $ 128,687
May 27, 7 PM $ 2.46
+0.05%
$ 12.31 billion $ 128,784
May 27, 6 PM $ 2.46
-0.07%
$ 12.3 billion $ 130,068
May 27, 5 PM $ 2.47
-0.52%
$ 12.33 billion $ 133,267
May 27, 4 PM $ 2.48
+0.19%
$ 12.39 billion $ 136,801
May 27, 3 PM $ 2.48
+0.09%
$ 12.38 billion $ 144,839