FUTUREXCRYPTO Historical Data

FXC Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 2.4
-0.34%
$ 12.02 billion $ 57,739
May 31, 3 PM $ 2.41
-0.02%
$ 12.06 billion $ 55,735
May 31, 2 PM $ 2.41
-0.46%
$ 12.07 billion $ 56,276
May 31, 1 PM $ 2.43
+0.09%
$ 12.13 billion $ 61,708
May 31, 12 PM $ 2.42
-0.06%
$ 12.12 billion $ 62,363
May 31, 11 AM $ 2.42
+0.06%
$ 12.12 billion $ 62,042
May 31, 10 AM $ 2.42
-0.23%
$ 12.11 billion $ 62,720
May 31, 9 AM $ 2.43
-0.04%
$ 12.15 billion $ 61,678
May 31, 8 AM $ 2.43
+0.02%
$ 12.15 billion $ 61,485
May 31, 7 AM $ 2.43
-0.06%
$ 12.14 billion $ 58,988
May 31, 6 AM $ 2.43
+0.09%
$ 12.15 billion $ 57,107
May 31, 5 AM $ 2.43
+0.01%
$ 12.14 billion $ 58,343
May 31, 4 AM $ 2.43
+0.09%
$ 12.14 billion $ 61,560
May 31, 3 AM $ 2.43
+0.00%
$ 12.13 billion $ 69,121
May 31, 2 AM $ 2.42
+0.00%
$ 12.12 billion $ 72,117
May 31, 1 AM $ 2.43
-0.16%
$ 12.13 billion $ 72,360
May 31, 12 AM $ 2.43
+0.08%
$ 12.14 billion $ 70,479
May 30, 11 PM $ 2.43
-0.09%
$ 12.13 billion $ 70,509
May 30, 10 PM $ 2.43
-0.09%
$ 12.14 billion $ 71,133
May 30, 9 PM $ 2.43
-0.03%
$ 12.15 billion $ 72,651
May 30, 8 PM $ 2.43
-0.01%
$ 12.15 billion $ 74,652
May 30, 7 PM $ 2.43
+0.03%
$ 12.15 billion $ 74,981
May 30, 6 PM $ 2.43
+0.09%
$ 12.15 billion $ 77,445
May 30, 5 PM $ 2.43
-0.01%
$ 12.14 billion $ 85,205
May 30, 4 PM $ 2.43
-0.03%
$ 12.13 billion $ 99,177
May 30, 3 PM $ 2.43
+0.11%
$ 12.14 billion $ 106,748
May 30, 2 PM $ 2.42
+0.00%
$ 12.12 billion $ 123,261
May 30, 1 PM $ 2.42
+0.10%
$ 12.12 billion $ 122,707
May 30, 12 PM $ 2.42
+0.06%
$ 12.1 billion $ 129,026
May 30, 11 AM $ 2.42
+0.09%
$ 12.09 billion $ 130,186
May 30, 10 AM $ 2.42
+0.04%
$ 12.09 billion $ 131,396
May 30, 9 AM $ 2.42
+0.10%
$ 12.08 billion $ 132,760
May 30, 8 AM $ 2.41
+0.03%
$ 12.07 billion $ 134,437
May 30, 7 AM $ 2.41
+0.06%
$ 12.07 billion $ 138,967
May 30, 6 AM $ 2.41
-0.06%
$ 12.05 billion $ 146,240
May 30, 5 AM $ 2.41
+0.10%
$ 12.06 billion $ 146,952
May 30, 4 AM $ 2.41
-0.07%
$ 12.06 billion $ 145,920
May 30, 3 AM $ 2.41
+0.02%
$ 12.07 billion $ 139,453
May 30, 2 AM $ 2.41
+0.03%
$ 12.06 billion $ 138,312
May 30, 1 AM $ 2.41
+0.10%
$ 12.06 billion $ 140,392
May 30, 12 AM $ 2.41
+0.11%
$ 12.06 billion $ 139,397
May 29, 11 PM $ 2.41
+0.06%
$ 12.04 billion $ 140,554
May 29, 10 PM $ 2.41
+0.21%
$ 12.03 billion $ 141,096
May 29, 9 PM $ 2.4
+0.19%
$ 12.01 billion $ 140,894
May 29, 8 PM $ 2.4
+0.08%
$ 11.99 billion $ 140,668
May 29, 7 PM $ 2.4
+0.19%
$ 11.98 billion $ 144,700
May 29, 6 PM $ 2.39
-0.27%
$ 11.94 billion $ 144,371
May 29, 5 PM $ 2.39
-0.12%
$ 11.95 billion $ 139,073
May 29, 4 PM $ 2.39
+0.11%
$ 11.96 billion $ 130,105
May 29, 3 PM $ 2.39
-0.31%
$ 11.94 billion $ 128,069