FUTUREXCRYPTO Historical Data

FXC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 2.31
+0.16%
$ 11.54 billion $ 213,665
Jun 2, 4 PM $ 2.31
+0.18%
$ 11.53 billion $ 215,768
Jun 2, 3 PM $ 2.3
-1.45%
$ 11.5 billion $ 216,264
Jun 2, 2 PM $ 2.34
-1.41%
$ 11.68 billion $ 204,124
Jun 2, 1 PM $ 2.37
-0.02%
$ 11.85 billion $ 190,269
Jun 2, 12 PM $ 2.37
-0.02%
$ 11.85 billion $ 197,256
Jun 2, 11 AM $ 2.37
+0.02%
$ 11.86 billion $ 199,891
Jun 2, 10 AM $ 2.37
+0.08%
$ 11.85 billion $ 199,480
Jun 2, 9 AM $ 2.37
-0.35%
$ 11.83 billion $ 197,552
Jun 2, 8 AM $ 2.37
-0.08%
$ 11.87 billion $ 196,115
Jun 2, 7 AM $ 2.38
+0.15%
$ 11.89 billion $ 196,959
Jun 2, 6 AM $ 2.37
-0.13%
$ 11.87 billion $ 192,917
Jun 2, 5 AM $ 2.38
+0.11%
$ 11.89 billion $ 190,089
Jun 2, 4 AM $ 2.38
+0.10%
$ 11.89 billion $ 186,412
Jun 2, 3 AM $ 2.38
+0.01%
$ 11.88 billion $ 187,321
Jun 2, 2 AM $ 2.37
+0.11%
$ 11.86 billion $ 184,930
Jun 2, 1 AM $ 2.37
-0.04%
$ 11.84 billion $ 177,752
Jun 2, 12 AM $ 2.37
+0.07%
$ 11.85 billion $ 172,943
Jun 1, 11 PM $ 2.37
+0.01%
$ 11.84 billion $ 173,378
Jun 1, 10 PM $ 2.37
+0.06%
$ 11.83 billion $ 173,950
Jun 1, 9 PM $ 2.36
-0.08%
$ 11.82 billion $ 171,713
Jun 1, 8 PM $ 2.37
+0.06%
$ 11.83 billion $ 169,396
Jun 1, 7 PM $ 2.36
+0.01%
$ 11.82 billion $ 169,429
Jun 1, 6 PM $ 2.36
+0.17%
$ 11.82 billion $ 166,946
Jun 1, 5 PM $ 2.36
-0.04%
$ 11.81 billion $ 164,191
Jun 1, 4 PM $ 2.36
+0.21%
$ 11.8 billion $ 158,651
Jun 1, 3 PM $ 2.36
-0.05%
$ 11.78 billion $ 145,684
Jun 1, 2 PM $ 2.36
-0.40%
$ 11.8 billion $ 136,265
Jun 1, 1 PM $ 2.37
-0.17%
$ 11.86 billion $ 126,688
Jun 1, 12 PM $ 2.38
+0.03%
$ 11.88 billion $ 109,951
Jun 1, 11 AM $ 2.38
+0.00%
$ 11.89 billion $ 99,469
Jun 1, 10 AM $ 2.38
+0.18%
$ 11.89 billion $ 95,771
Jun 1, 9 AM $ 2.38
-0.07%
$ 11.88 billion $ 94,339
Jun 1, 8 AM $ 2.38
-0.20%
$ 11.88 billion $ 86,035
Jun 1, 7 AM $ 2.38
-0.27%
$ 11.89 billion $ 82,904
Jun 1, 6 AM $ 2.38
-0.39%
$ 11.92 billion $ 80,500
Jun 1, 5 AM $ 2.4
-0.20%
$ 11.98 billion $ 76,010
Jun 1, 4 AM $ 2.4
+0.02%
$ 12 billion $ 74,639
Jun 1, 3 AM $ 2.4
+0.04%
$ 12 billion $ 72,772
Jun 1, 2 AM $ 2.4
+0.18%
$ 12 billion $ 69,803
Jun 1, 1 AM $ 2.4
+0.03%
$ 12 billion $ 68,596
Jun 1, 12 AM $ 2.4
+0.05%
$ 12.01 billion $ 69,629
May 31, 11 PM $ 2.4
-0.02%
$ 12 billion $ 65,520
May 31, 10 PM $ 2.4
+0.01%
$ 12 billion $ 63,244
May 31, 9 PM $ 2.4
-0.05%
$ 12 billion $ 62,205
May 31, 8 PM $ 2.4
+0.09%
$ 12 billion $ 60,393
May 31, 7 PM $ 2.4
-0.18%
$ 11.99 billion $ 58,938
May 31, 6 PM $ 2.4
-0.04%
$ 12.01 billion $ 57,703
May 31, 5 PM $ 2.4
-0.13%
$ 12.01 billion $ 57,300
May 31, 4 PM $ 2.4
-0.34%
$ 12.02 billion $ 57,739