FUTUREXCRYPTO Historical Data

FXC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 2.1
-0.03%
$ 10.49 billion $ 310,419
Jun 4, 5 PM $ 2.09
+0.21%
$ 10.46 billion $ 306,860
Jun 4, 4 PM $ 2.09
-0.03%
$ 10.45 billion $ 308,127
Jun 4, 3 PM $ 2.09
-0.11%
$ 10.45 billion $ 315,663
Jun 4, 2 PM $ 2.09
-0.11%
$ 10.45 billion $ 317,145
Jun 4, 1 PM $ 2.09
+0.14%
$ 10.47 billion $ 315,327
Jun 4, 12 PM $ 2.1
+0.17%
$ 10.48 billion $ 311,652
Jun 4, 11 AM $ 2.1
+0.28%
$ 10.48 billion $ 304,606
Jun 4, 10 AM $ 2.09
-0.49%
$ 10.46 billion $ 297,918
Jun 4, 9 AM $ 2.11
-0.32%
$ 10.53 billion $ 280,662
Jun 4, 8 AM $ 2.11
+0.10%
$ 10.56 billion $ 276,998
Jun 4, 7 AM $ 2.11
+0.16%
$ 10.55 billion $ 276,336
Jun 4, 6 AM $ 2.11
+0.11%
$ 10.53 billion $ 273,752
Jun 4, 5 AM $ 2.11
+0.09%
$ 10.54 billion $ 277,891
Jun 4, 4 AM $ 2.1
-0.05%
$ 10.52 billion $ 280,577
Jun 4, 3 AM $ 2.11
+0.32%
$ 10.53 billion $ 279,525
Jun 4, 2 AM $ 2.11
-0.92%
$ 10.53 billion $ 280,951
Jun 4, 1 AM $ 2.13
-0.62%
$ 10.66 billion $ 250,630
Jun 4, 12 AM $ 2.15
-0.19%
$ 10.74 billion $ 237,151
Jun 3, 11 PM $ 2.15
+0.10%
$ 10.77 billion $ 227,188
Jun 3, 10 PM $ 2.15
+0.01%
$ 10.76 billion $ 234,810
Jun 3, 9 PM $ 2.16
+0.18%
$ 10.8 billion $ 239,463
Jun 3, 8 PM $ 2.16
-0.79%
$ 10.8 billion $ 232,012
Jun 3, 7 PM $ 2.18
-0.29%
$ 10.91 billion $ 230,549
Jun 3, 6 PM $ 2.19
-0.02%
$ 10.94 billion $ 237,502
Jun 3, 5 PM $ 2.19
-0.30%
$ 10.94 billion $ 240,280
Jun 3, 4 PM $ 2.19
-0.90%
$ 10.96 billion $ 240,817
Jun 3, 3 PM $ 2.21
-0.13%
$ 11.07 billion $ 240,928
Jun 3, 2 PM $ 2.22
+0.14%
$ 11.08 billion $ 255,756
Jun 3, 1 PM $ 2.21
+0.12%
$ 11.06 billion $ 273,812
Jun 3, 12 PM $ 2.21
-0.25%
$ 11.05 billion $ 278,686
Jun 3, 11 AM $ 2.21
-0.03%
$ 11.06 billion $ 282,841
Jun 3, 10 AM $ 2.21
+0.21%
$ 11.06 billion $ 282,763
Jun 3, 9 AM $ 2.21
+0.01%
$ 11.06 billion $ 285,674
Jun 3, 8 AM $ 2.21
+0.07%
$ 11.05 billion $ 284,017
Jun 3, 7 AM $ 2.21
+0.13%
$ 11.04 billion $ 280,901
Jun 3, 6 AM $ 2.21
-0.04%
$ 11.03 billion $ 286,876
Jun 3, 5 AM $ 2.21
+0.17%
$ 11.03 billion $ 282,768
Jun 3, 4 AM $ 2.2
-0.18%
$ 11.01 billion $ 276,175
Jun 3, 3 AM $ 2.21
-0.95%
$ 11.03 billion $ 271,485
Jun 3, 2 AM $ 2.23
-0.25%
$ 11.13 billion $ 258,298
Jun 3, 1 AM $ 2.23
-0.22%
$ 11.15 billion $ 263,707
Jun 3, 12 AM $ 2.24
+0.22%
$ 11.18 billion $ 261,634
Jun 2, 11 PM $ 2.23
-1.17%
$ 11.17 billion $ 259,841
Jun 2, 10 PM $ 2.27
-0.59%
$ 11.35 billion $ 242,068
Jun 2, 9 PM $ 2.28
-0.09%
$ 11.41 billion $ 234,799
Jun 2, 8 PM $ 2.28
-0.06%
$ 11.41 billion $ 234,583
Jun 2, 7 PM $ 2.28
-0.54%
$ 11.41 billion $ 225,820
Jun 2, 6 PM $ 2.29
-0.60%
$ 11.47 billion $ 215,625
Jun 2, 5 PM $ 2.31
+0.16%
$ 11.54 billion $ 213,665