FUTUREXCRYPTO Historical Data

FXC Page 11
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $2.26
+0.01%
$11.3 billion $80,420
Aug 12, 7 PM $2.26
-0.17%
$11.3 billion $80,555
Aug 12, 6 PM $2.26
-0.04%
$11.32 billion $81,440
Aug 12, 5 PM $2.27
-0.11%
$11.33 billion $82,931
Aug 12, 4 PM $2.27
+0.05%
$11.34 billion $83,920
Aug 12, 3 PM $2.27
+0.10%
$11.34 billion $84,568
Aug 12, 2 PM $2.27
-0.06%
$11.33 billion $88,743
Aug 12, 1 PM $2.27
+0.05%
$11.34 billion $87,836
Aug 12, 12 PM $2.27
+0.19%
$11.34 billion $89,779
Aug 12, 11 AM $2.26
+0.04%
$11.32 billion $85,704
Aug 12, 10 AM $2.26
+0.05%
$11.31 billion $86,540
Aug 12, 9 AM $2.26
+0.10%
$11.29 billion $84,583
Aug 12, 8 AM $2.26
+0.05%
$11.28 billion $82,450
Aug 12, 7 AM $2.26
+0.07%
$11.28 billion $82,385
Aug 12, 6 AM $2.25
+0.07%
$11.27 billion $83,750
Aug 12, 5 AM $2.25
+0.15%
$11.26 billion $82,510
Aug 12, 4 AM $2.25
+0.04%
$11.25 billion $81,354
Aug 12, 3 AM $2.25
-0.02%
$11.24 billion $82,384
Aug 12, 2 AM $2.25
+0.01%
$11.24 billion $81,696
Aug 12, 1 AM $2.25
+0.03%
$11.24 billion $76,539
Aug 12, 12 AM $2.25
+0.14%
$11.23 billion $76,108
Aug 11, 11 PM $2.24
+0.10%
$11.21 billion $76,776
Aug 11, 10 PM $2.24
+0.03%
$11.21 billion $76,865
Aug 11, 9 PM $2.24
+0.05%
$11.2 billion $76,821
Aug 11, 8 PM $2.24
-0.01%
$11.2 billion $76,430
Aug 11, 7 PM $2.24
+0.15%
$11.2 billion $75,805
Aug 11, 6 PM $2.24
+0.06%
$11.19 billion $76,286
Aug 11, 5 PM $2.24
+0.06%
$11.19 billion $76,548
Aug 11, 4 PM $2.24
-0.10%
$11.18 billion $80,207
Aug 11, 3 PM $2.24
-0.61%
$11.19 billion $83,235
Aug 11, 2 PM $2.25
-0.33%
$11.25 billion $82,663
Aug 11, 1 PM $2.26
-0.01%
$11.28 billion $81,901
Aug 11, 12 PM $2.26
+0.04%
$11.28 billion $84,047
Aug 11, 11 AM $2.26
+0.01%
$11.28 billion $83,982
Aug 11, 10 AM $2.25
-0.09%
$11.26 billion $82,942
Aug 11, 9 AM $2.25
+0.09%
$11.27 billion $82,722
Aug 11, 8 AM $2.25
+0.04%
$11.26 billion $83,185
Aug 11, 7 AM $2.25
+0.01%
$11.25 billion $82,922
Aug 11, 6 AM $2.25
-0.08%
$11.24 billion $82,029
Aug 11, 5 AM $2.25
-0.06%
$11.25 billion $81,312
Aug 11, 4 AM $2.25
-0.04%
$11.26 billion $81,408
Aug 11, 3 AM $2.25
+0.05%
$11.26 billion $80,962
Aug 11, 2 AM $2.25
+0.05%
$11.25 billion $82,020
Aug 11, 1 AM $2.25
+0.07%
$11.25 billion $83,702
Aug 11, 12 AM $2.25
+0.06%
$11.24 billion $84,241
Aug 10, 11 PM $2.25
-0.01%
$11.24 billion $84,978
Aug 10, 10 PM $2.25
+0.03%
$11.25 billion $86,790
Aug 10, 9 PM $2.25
+0.10%
$11.24 billion $90,583
Aug 10, 8 PM $2.25
-0.04%
$11.23 billion $91,123
Aug 10, 7 PM $2.25
-0.02%
$11.23 billion $91,267