BlueChipAi Historical Data

CHIP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0385
-0.27%
$ 38.52 million $ 216,882
May 30, 11 AM $ 0.0386
-0.03%
$ 38.63 million $ 220,181
May 30, 10 AM $ 0.0386
+0.01%
$ 38.61 million $ 235,607
May 30, 9 AM $ 0.0386
-0.24%
$ 38.61 million $ 243,715
May 30, 8 AM $ 0.0387
-0.84%
$ 38.67 million $ 239,316
May 30, 7 AM $ 0.0389
+0.45%
$ 38.93 million $ 239,469
May 30, 6 AM $ 0.0388
-0.28%
$ 38.76 million $ 237,511
May 30, 5 AM $ 0.0389
+0.78%
$ 38.85 million $ 241,666
May 30, 4 AM $ 0.0386
+0.04%
$ 38.56 million $ 244,707
May 30, 3 AM $ 0.0385
-2.02%
$ 38.54 million $ 248,158
May 30, 2 AM $ 0.0393
+0.73%
$ 39.32 million $ 245,280
May 30, 1 AM $ 0.039
+0.32%
$ 39.02 million $ 243,510
May 30, 12 AM $ 0.0388
-1.11%
$ 38.84 million $ 240,224
May 29, 11 PM $ 0.0393
+0.38%
$ 39.28 million $ 252,064
May 29, 10 PM $ 0.0391
+0.38%
$ 39.13 million $ 249,303
May 29, 9 PM $ 0.039
-0.05%
$ 38.98 million $ 248,240
May 29, 8 PM $ 0.039
+0.67%
$ 38.97 million $ 231,908
May 29, 7 PM $ 0.0387
+0.46%
$ 38.73 million $ 230,078
May 29, 6 PM $ 0.0386
-0.78%
$ 38.55 million $ 230,019
May 29, 5 PM $ 0.0389
-0.54%
$ 38.85 million $ 230,393
May 29, 4 PM $ 0.039
-0.48%
$ 38.97 million $ 220,996
May 29, 3 PM $ 0.0392
+1.97%
$ 39.17 million $ 212,923
May 29, 2 PM $ 0.0385
-0.46%
$ 38.51 million $ 214,498
May 29, 1 PM $ 0.0389
+0.54%
$ 38.86 million $ 213,180
May 29, 12 PM $ 0.0387
-1.28%
$ 38.71 million $ 219,264
May 29, 11 AM $ 0.0392
-1.02%
$ 39.19 million $ 221,315
May 29, 10 AM $ 0.0397
-1.00%
$ 39.71 million $ 210,356
May 29, 9 AM $ 0.0401
+0.81%
$ 40.14 million $ 204,074
May 29, 8 AM $ 0.0398
-0.56%
$ 39.78 million $ 208,322
May 29, 7 AM $ 0.04
+0.50%
$ 39.95 million $ 217,546
May 29, 6 AM $ 0.0397
-0.65%
$ 39.75 million $ 235,285
May 29, 5 AM $ 0.0398
-1.22%
$ 39.81 million $ 235,512
May 29, 4 AM $ 0.0403
-0.38%
$ 40.31 million $ 234,265
May 29, 3 AM $ 0.0405
+0.26%
$ 40.46 million $ 236,491
May 29, 2 AM $ 0.0404
-1.18%
$ 40.37 million $ 247,122
May 29, 1 AM $ 0.0408
+1.08%
$ 40.85 million $ 252,027
May 29, 12 AM $ 0.0404
+1.51%
$ 40.36 million $ 253,655
May 28, 11 PM $ 0.0398
+0.74%
$ 39.8 million $ 260,092
May 28, 10 PM $ 0.0395
-1.18%
$ 39.48 million $ 283,434
May 28, 9 PM $ 0.04
-0.50%
$ 40.01 million $ 284,553
May 28, 8 PM $ 0.0402
+0.52%
$ 40.21 million $ 294,909
May 28, 7 PM $ 0.04
-0.42%
$ 40 million $ 297,493
May 28, 6 PM $ 0.0402
-0.09%
$ 40.17 million $ 298,423
May 28, 5 PM $ 0.0402
-0.26%
$ 40.2 million $ 298,996
May 28, 4 PM $ 0.0403
+0.89%
$ 40.31 million $ 302,908
May 28, 3 PM $ 0.04
-0.61%
$ 39.95 million $ 306,628
May 28, 2 PM $ 0.0403
+1.17%
$ 40.25 million $ 306,696
May 28, 1 PM $ 0.0398
+0.41%
$ 39.81 million $ 310,588
May 28, 12 PM $ 0.0397
+1.34%
$ 39.65 million $ 302,535
May 28, 11 AM $ 0.0391
-0.46%
$ 39.07 million $ 304,479