BlueChipAi Historical Data

CHIP Page 8
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0371
+0.00%
$ 37.12 million $ 838,161
10:06 PM $ 0.0371
+0.00%
$ 37.12 million $ 838,161
10:05 PM $ 0.0371
+0.00%
$ 37.12 million $ 838,398
10:04 PM $ 0.0371
+0.00%
$ 37.1 million $ 838,398
10:03 PM $ 0.0371
+0.00%
$ 37.1 million $ 840,994
10:02 PM $ 0.0371
+0.00%
$ 37.1 million $ 840,994
10:01 PM $ 0.0371
+0.00%
$ 37.1 million $ 839,504
10:00 PM $ 0.0371
+0.00%
$ 37.1 million $ 839,504
9:59 PM $ 0.037
+0.00%
$ 36.99 million $ 842,832
9:58 PM $ 0.0369
+0.00%
$ 36.99 million $ 842,832
9:57 PM $ 0.037
+0.00%
$ 36.99 million $ 843,064
9:56 PM $ 0.0369
+0.00%
$ 36.99 million $ 843,064
9:55 PM $ 0.0371
+0.00%
$ 36.99 million $ 847,115
9:54 PM $ 0.0371
+0.00%
$ 37.06 million $ 847,115
9:53 PM $ 0.0371
+0.00%
$ 37.06 million $ 847,144
9:52 PM $ 0.0372
+0.00%
$ 37.06 million $ 847,144
9:51 PM $ 0.0371
+0.00%
$ 37.06 million $ 844,698
9:50 PM $ 0.0371
+0.00%
$ 37.06 million $ 844,698
9:49 PM $ 0.0371
+0.00%
$ 37.14 million $ 844,921
9:48 PM $ 0.0372
+0.00%
$ 37.14 million $ 844,921
9:47 PM $ 0.0372
+0.00%
$ 37.14 million $ 846,823
9:46 PM $ 0.0372
+0.00%
$ 37.14 million $ 846,823
9:45 PM $ 0.0372
+0.00%
$ 37.14 million $ 846,859
9:44 PM $ 0.0374
+0.00%
$ 37.36 million $ 846,601
9:43 PM $ 0.0373
+0.00%
$ 37.36 million $ 846,601
9:42 PM $ 0.0374
+0.00%
$ 37.36 million $ 847,393
9:41 PM $ 0.0374
+0.00%
$ 37.36 million $ 847,393
9:40 PM $ 0.0373
+0.00%
$ 37.36 million $ 846,074
9:39 PM $ 0.0373
+0.00%
$ 37.27 million $ 846,074
9:38 PM $ 0.0372
+0.00%
$ 37.27 million $ 846,085
9:37 PM $ 0.0372
+0.00%
$ 37.27 million $ 846,085
9:36 PM $ 0.0372
+0.00%
$ 37.27 million $ 846,123
9:35 PM $ 0.0371
+0.00%
$ 37.27 million $ 846,123
9:34 PM $ 0.0371
+0.00%
$ 37.14 million $ 846,527
9:33 PM $ 0.0371
+0.00%
$ 37.14 million $ 846,527
9:32 PM $ 0.0372
+0.00%
$ 37.14 million $ 846,920
9:31 PM $ 0.0372
+0.00%
$ 37.14 million $ 846,920
9:30 PM $ 0.0372
+0.00%
$ 37.14 million $ 847,273
9:29 PM $ 0.0372
+0.00%
$ 37.17 million $ 847,273
9:28 PM $ 0.0371
+0.00%
$ 37.17 million $ 847,235
9:27 PM $ 0.0372
+0.00%
$ 37.17 million $ 847,235
9:26 PM $ 0.0373
+0.00%
$ 37.17 million $ 848,252
9:25 PM $ 0.0373
+0.00%
$ 37.17 million $ 848,252
9:24 PM $ 0.0373
+0.00%
$ 37.3 million $ 848,154
9:23 PM $ 0.0372
+0.00%
$ 37.3 million $ 848,154
9:22 PM $ 0.0372
+0.00%
$ 37.3 million $ 848,114
9:21 PM $ 0.0372
+0.00%
$ 37.3 million $ 848,114
9:20 PM $ 0.0372
+0.00%
$ 37.3 million $ 849,013
9:19 PM $ 0.0373
+0.00%
$ 37.28 million $ 849,013
9:18 PM $ 0.0374
+0.00%
$ 37.28 million $ 853,956