Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:19 AM $0.0446
+0.06%
$44.6 million $123,414
9:18 AM $0.0446
-0.06%
$44.6 million $123,377
9:17 AM $0.0446
-0.04%
$44.6 million $123,350
9:16 AM $0.0446
+0.06%
$44.6 million $123,328
9:15 AM $0.0446
+0.00%
$44.6 million $123,298
9:14 AM $0.0446
+0.15%
$44.57 million $123,251
9:13 AM $0.0445
-0.09%
$44.57 million $123,200
9:12 AM $0.0445
-0.06%
$44.57 million $123,270
9:11 AM $0.0446
-0.08%
$44.57 million $123,309
9:10 AM $0.0446
+0.04%
$44.57 million $123,325
9:09 AM $0.0446
+0.09%
$44.58 million $123,354
9:08 AM $0.0445
+0.13%
$44.58 million $123,372
9:07 AM $0.0444
-0.06%
$44.58 million $123,421
9:06 AM $0.0445
+0.08%
$44.58 million $123,459
9:05 AM $0.0444
+0.09%
$44.58 million $123,494
9:04 AM $0.0444
+0.13%
$44.36 million $123,529
9:03 AM $0.0443
+0.04%
$44.36 million $123,519
9:02 AM $0.0442
+0.05%
$44.36 million $123,509
9:01 AM $0.0442
+0.04%
$44.36 million $123,508
9:00 AM $0.0442
+0.00%
$44.36 million $123,471
8:59 AM $0.0442
+0.03%
$44.15 million $123,456
8:58 AM $0.0441
-0.06%
$44.15 million $123,395
8:57 AM $0.0442
-0.03%
$44.15 million $123,385
8:56 AM $0.0442
+0.00%
$44.15 million $123,356
8:55 AM $0.0442
-0.05%
$44.15 million $123,349
8:54 AM $0.0442
+0.00%
$44.24 million $123,351
8:53 AM $0.0442
-0.01%
$44.24 million $123,354
8:52 AM $0.0443
-0.13%
$44.24 million $123,349
8:51 AM $0.0444
-0.14%
$44.24 million $123,371
8:50 AM $0.0445
+0.09%
$44.24 million $123,468
8:49 AM $0.0444
+0.06%
$44.4 million $123,474
8:48 AM $0.0444
+0.25%
$44.4 million $123,500
8:47 AM $0.0442
+0.10%
$44.4 million $123,497
8:46 AM $0.0441
-0.12%
$44.4 million $123,503
8:45 AM $0.0442
+0.03%
$44.4 million $123,505
8:44 AM $0.0441
+0.04%
$44.12 million $123,508
8:43 AM $0.0441
-0.03%
$44.12 million $123,481
8:42 AM $0.0441
-0.03%
$44.12 million $123,433
8:41 AM $0.0442
+0.03%
$44.12 million $123,361
8:40 AM $0.0441
-0.04%
$44.12 million $123,269
8:39 AM $0.0441
+0.12%
$44.13 million $123,324
8:38 AM $0.0441
+0.08%
$44.13 million $123,351
8:37 AM $0.044
-0.05%
$44.13 million $123,388
8:36 AM $0.0441
-0.04%
$44.13 million $123,324
8:35 AM $0.0441
+0.16%
$44.13 million $123,261
8:34 AM $0.044
-0.06%
$43.96 million $123,170
8:33 AM $0.044
-0.01%
$43.96 million $123,197
8:32 AM $0.044
-0.06%
$43.96 million $123,220
8:31 AM $0.0441
-0.19%
$43.96 million $123,265
8:30 AM $0.0442
-0.14%
$43.96 million $123,311