Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.037
+0.43%
$36.97 million $166,445
Sep 16, 12 AM $0.0368
-0.38%
$36.82 million $165,512
Sep 15, 11 PM $0.037
-1.07%
$36.97 million $166,232
Sep 15, 10 PM $0.0374
+2.61%
$37.37 million $167,978
Sep 15, 9 PM $0.0364
-0.71%
$36.41 million $167,461
Sep 15, 8 PM $0.0367
-3.13%
$36.68 million $162,578
Sep 15, 7 PM $0.0379
+0.58%
$37.89 million $154,731
Sep 15, 6 PM $0.0377
-1.20%
$37.65 million $153,923
Sep 15, 5 PM $0.0381
+1.94%
$38.08 million $153,892
Sep 15, 4 PM $0.0374
-0.79%
$37.37 million $148,361
Sep 15, 3 PM $0.0377
-0.07%
$37.68 million $145,173
Sep 15, 2 PM $0.0378
-2.57%
$37.75 million $145,365
Sep 15, 1 PM $0.0388
-2.18%
$38.76 million $143,979
Sep 15, 12 PM $0.0396
-2.57%
$39.6 million $141,493
Sep 15, 11 AM $0.0407
-1.37%
$40.66 million $136,752
Sep 15, 10 AM $0.0412
-0.27%
$41.24 million $134,962
Sep 15, 9 AM $0.0413
+0.31%
$41.31 million $121,188
Sep 15, 8 AM $0.0412
+0.61%
$41.18 million $122,735
Sep 15, 7 AM $0.0409
+0.05%
$40.93 million $123,360
Sep 15, 6 AM $0.0409
-0.20%
$40.93 million $122,709
Sep 15, 5 AM $0.041
-1.14%
$41.02 million $123,744
Sep 15, 4 AM $0.0415
+0.06%
$41.49 million $123,436
Sep 15, 3 AM $0.0414
-1.51%
$41.43 million $131,283
Sep 15, 2 AM $0.0421
-0.36%
$42.09 million $130,121
Sep 15, 1 AM $0.0422
+1.20%
$42.23 million $131,402
Sep 15, 12 AM $0.0417
-0.25%
$41.73 million $132,197
Sep 14, 11 PM $0.0418
-0.60%
$41.83 million $132,467
Sep 14, 10 PM $0.0421
+1.53%
$42.08 million $131,202
Sep 14, 9 PM $0.0414
-1.20%
$41.44 million $146,936
Sep 14, 8 PM $0.042
+0.90%
$41.95 million $147,147
Sep 14, 7 PM $0.0416
-1.26%
$41.57 million $147,020
Sep 14, 6 PM $0.0421
+0.58%
$42.11 million $146,239
Sep 14, 5 PM $0.0419
-0.06%
$41.87 million $144,957
Sep 14, 4 PM $0.0419
-0.89%
$41.9 million $145,066
Sep 14, 3 PM $0.0423
+1.32%
$42.28 million $143,169
Sep 14, 2 PM $0.0417
-0.10%
$41.7 million $142,778
Sep 14, 1 PM $0.0417
-1.32%
$41.71 million $156,974
Sep 14, 12 PM $0.0422
+1.01%
$42.25 million $159,943
Sep 14, 11 AM $0.0418
+0.66%
$41.78 million $159,923
Sep 14, 10 AM $0.0415
+0.69%
$41.49 million $161,217
Sep 14, 9 AM $0.0412
-0.94%
$41.19 million $159,441
Sep 14, 8 AM $0.0416
-1.33%
$41.59 million $158,254
Sep 14, 7 AM $0.0421
-0.50%
$42.14 million $156,601
Sep 14, 6 AM $0.0423
-1.37%
$42.35 million $156,764
Sep 14, 5 AM $0.043
-0.98%
$42.96 million $156,865
Sep 14, 4 AM $0.0434
+0.20%
$43.4 million $156,004
Sep 14, 3 AM $0.0433
+2.07%
$43.3 million $149,541
Sep 14, 2 AM $0.0424
+0.74%
$42.42 million $149,897
Sep 14, 1 AM $0.0421
+1.43%
$42.06 million $148,820
Sep 14, 12 AM $0.0415
+1.02%
$41.49 million $147,964