BlueChipAi Historical Data

CHIP Page 7
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0372
+0.00%
$ 37.14 million $ 846,823
9:46 PM $ 0.0372
+0.00%
$ 37.14 million $ 846,823
9:45 PM $ 0.0372
+0.00%
$ 37.14 million $ 846,859
9:44 PM $ 0.0374
+0.00%
$ 37.36 million $ 846,601
9:43 PM $ 0.0373
+0.00%
$ 37.36 million $ 846,601
9:42 PM $ 0.0374
+0.00%
$ 37.36 million $ 847,393
9:41 PM $ 0.0374
+0.00%
$ 37.36 million $ 847,393
9:40 PM $ 0.0373
+0.00%
$ 37.36 million $ 846,074
9:39 PM $ 0.0373
+0.00%
$ 37.27 million $ 846,074
9:38 PM $ 0.0372
+0.00%
$ 37.27 million $ 846,085
9:37 PM $ 0.0372
+0.00%
$ 37.27 million $ 846,085
9:36 PM $ 0.0372
+0.00%
$ 37.27 million $ 846,123
9:35 PM $ 0.0371
+0.00%
$ 37.27 million $ 846,123
9:34 PM $ 0.0371
+0.00%
$ 37.14 million $ 846,527
9:33 PM $ 0.0371
+0.00%
$ 37.14 million $ 846,527
9:32 PM $ 0.0372
+0.00%
$ 37.14 million $ 846,920
9:31 PM $ 0.0372
+0.00%
$ 37.14 million $ 846,920
9:30 PM $ 0.0372
+0.00%
$ 37.14 million $ 847,273
9:29 PM $ 0.0372
+0.00%
$ 37.17 million $ 847,273
9:28 PM $ 0.0371
+0.00%
$ 37.17 million $ 847,235
9:27 PM $ 0.0372
+0.00%
$ 37.17 million $ 847,235
9:26 PM $ 0.0373
+0.00%
$ 37.17 million $ 848,252
9:25 PM $ 0.0373
+0.00%
$ 37.17 million $ 848,252
9:24 PM $ 0.0373
+0.00%
$ 37.3 million $ 848,154
9:23 PM $ 0.0372
+0.00%
$ 37.3 million $ 848,154
9:22 PM $ 0.0372
+0.00%
$ 37.3 million $ 848,114
9:21 PM $ 0.0372
+0.00%
$ 37.3 million $ 848,114
9:20 PM $ 0.0372
+0.00%
$ 37.3 million $ 849,013
9:19 PM $ 0.0373
+0.00%
$ 37.28 million $ 849,013
9:18 PM $ 0.0374
+0.00%
$ 37.28 million $ 853,956
9:17 PM $ 0.0374
+0.00%
$ 37.28 million $ 853,956
9:16 PM $ 0.0375
+0.00%
$ 37.28 million $ 854,018
9:15 PM $ 0.0375
+0.00%
$ 37.28 million $ 854,018
9:14 PM $ 0.0375
+0.00%
$ 37.46 million $ 854,035
9:13 PM $ 0.0375
+0.00%
$ 37.46 million $ 852,927
9:12 PM $ 0.0376
+0.00%
$ 37.46 million $ 852,927
9:11 PM $ 0.0376
+0.00%
$ 37.46 million $ 854,184
9:10 PM $ 0.0376
+0.00%
$ 37.46 million $ 854,184
9:09 PM $ 0.0376
+0.00%
$ 37.61 million $ 855,535
9:08 PM $ 0.0376
+0.00%
$ 37.61 million $ 855,535
9:07 PM $ 0.0376
+0.00%
$ 37.61 million $ 860,234
9:06 PM $ 0.0377
+0.00%
$ 37.61 million $ 860,234
9:05 PM $ 0.0377
+0.00%
$ 37.61 million $ 860,959
9:04 PM $ 0.0377
+0.00%
$ 37.72 million $ 860,959
9:03 PM $ 0.0376
+0.00%
$ 37.72 million $ 861,764
9:02 PM $ 0.0376
+0.00%
$ 37.72 million $ 861,764
9:01 PM $ 0.0376
+0.00%
$ 37.72 million $ 861,782
9:00 PM $ 0.0376
+0.00%
$ 37.72 million $ 872,976
8:59 PM $ 0.0376
+0.00%
$ 37.61 million $ 872,976
8:58 PM $ 0.0377
+0.00%
$ 37.61 million $ 873,055