Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $0.0421
+1.88%
$42.14 million $248,910
Sep 18, 1 AM $0.0413
+6.02%
$41.35 million $239,471
Sep 18, 12 AM $0.039
+3.57%
$39.02 million $235,956
Sep 17, 11 PM $0.0377
+0.77%
$37.68 million $230,007
Sep 17, 10 PM $0.0374
+0.03%
$37.38 million $197,772
Sep 17, 9 PM $0.0374
-0.88%
$37.36 million $198,739
Sep 17, 8 PM $0.0377
-0.27%
$37.7 million $199,451
Sep 17, 7 PM $0.0378
+1.04%
$37.79 million $199,072
Sep 17, 6 PM $0.0374
-3.36%
$37.4 million $199,111
Sep 17, 5 PM $0.0387
+1.30%
$38.7 million $196,175
Sep 17, 4 PM $0.0382
-1.83%
$38.16 million $196,457
Sep 17, 3 PM $0.0388
-0.62%
$38.85 million $196,083
Sep 17, 2 PM $0.0391
+1.77%
$39.1 million $195,717
Sep 17, 1 PM $0.0384
+2.29%
$38.42 million $199,088
Sep 17, 12 PM $0.0375
-2.03%
$37.54 million $195,228
Sep 17, 11 AM $0.0384
-0.02%
$38.36 million $195,362
Sep 17, 10 AM $0.0384
-2.36%
$38.36 million $198,615
Sep 17, 9 AM $0.0393
+0.99%
$39.27 million $198,360
Sep 17, 8 AM $0.0389
+5.17%
$38.86 million $198,877
Sep 17, 7 AM $0.0369
+0.71%
$36.93 million $131,562
Sep 17, 6 AM $0.0366
+0.29%
$36.64 million $136,193
Sep 17, 5 AM $0.0366
-0.16%
$36.57 million $136,527
Sep 17, 4 AM $0.0366
+0.56%
$36.64 million $137,323
Sep 17, 3 AM $0.0365
+0.49%
$36.45 million $138,623
Sep 17, 2 AM $0.0363
-1.92%
$36.3 million $138,280
Sep 17, 1 AM $0.037
+2.68%
$37.03 million $139,073
Sep 17, 12 AM $0.036
-1.47%
$36.02 million $137,570
Sep 16, 11 PM $0.0366
+4.05%
$36.58 million $136,448
Sep 16, 10 PM $0.0351
-1.69%
$35.13 million $131,453
Sep 16, 9 PM $0.0357
-1.01%
$35.72 million $131,239
Sep 16, 8 PM $0.0361
+1.42%
$36.1 million $136,355
Sep 16, 7 PM $0.0356
-1.59%
$35.59 million $144,179
Sep 16, 6 PM $0.0362
+0.21%
$36.22 million $145,037
Sep 16, 5 PM $0.0362
-0.02%
$36.15 million $146,254
Sep 16, 4 PM $0.0361
+0.73%
$36.15 million $151,312
Sep 16, 3 PM $0.0359
+0.10%
$35.89 million $154,902
Sep 16, 2 PM $0.0358
-3.15%
$35.84 million $155,655
Sep 16, 1 PM $0.037
-0.60%
$37.02 million $152,323
Sep 16, 12 PM $0.0373
-1.97%
$37.26 million $155,921
Sep 16, 11 AM $0.038
+3.67%
$38.04 million $161,086
Sep 16, 10 AM $0.0367
-0.05%
$36.68 million $159,261
Sep 16, 9 AM $0.0367
+0.33%
$36.7 million $174,700
Sep 16, 8 AM $0.0366
-1.37%
$36.58 million $174,195
Sep 16, 7 AM $0.0371
+0.05%
$37.09 million $173,917
Sep 16, 6 AM $0.0371
-1.01%
$37.07 million $170,032
Sep 16, 5 AM $0.0374
-1.08%
$37.44 million $168,047
Sep 16, 4 AM $0.0379
+0.19%
$37.86 million $167,373
Sep 16, 3 AM $0.0378
+1.58%
$37.83 million $166,065
Sep 16, 2 AM $0.0372
+0.81%
$37.23 million $167,249
Sep 16, 1 AM $0.037
+0.43%
$36.97 million $166,445