Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:32 AM $0.0447
+0.21%
$44.94 million $123,141
9:31 AM $0.0446
+0.04%
$44.94 million $123,106
9:30 AM $0.0446
-0.04%
$44.94 million $123,067
9:29 AM $0.0446
-0.03%
$44.6 million $123,113
9:28 AM $0.0446
+0.00%
$44.6 million $123,194
9:27 AM $0.0446
+0.05%
$44.6 million $123,229
9:26 AM $0.0446
-0.17%
$44.6 million $123,236
9:25 AM $0.0447
+0.15%
$44.6 million $123,250
9:24 AM $0.0446
+0.00%
$44.59 million $123,288
9:23 AM $0.0446
-0.03%
$44.59 million $123,294
9:22 AM $0.0446
+0.01%
$44.59 million $123,324
9:21 AM $0.0446
-0.03%
$44.59 million $123,383
9:20 AM $0.0446
+0.03%
$44.59 million $123,422
9:19 AM $0.0446
+0.06%
$44.6 million $123,414
9:18 AM $0.0446
-0.06%
$44.6 million $123,377
9:17 AM $0.0446
-0.04%
$44.6 million $123,350
9:16 AM $0.0446
+0.06%
$44.6 million $123,328
9:15 AM $0.0446
+0.00%
$44.6 million $123,298
9:14 AM $0.0446
+0.15%
$44.57 million $123,251
9:13 AM $0.0445
-0.09%
$44.57 million $123,200
9:12 AM $0.0445
-0.06%
$44.57 million $123,270
9:11 AM $0.0446
-0.08%
$44.57 million $123,309
9:10 AM $0.0446
+0.04%
$44.57 million $123,325
9:09 AM $0.0446
+0.09%
$44.58 million $123,354
9:08 AM $0.0445
+0.13%
$44.58 million $123,372
9:07 AM $0.0444
-0.06%
$44.58 million $123,421
9:06 AM $0.0445
+0.08%
$44.58 million $123,459
9:05 AM $0.0444
+0.09%
$44.58 million $123,494
9:04 AM $0.0444
+0.13%
$44.36 million $123,529
9:03 AM $0.0443
+0.04%
$44.36 million $123,519
9:02 AM $0.0442
+0.05%
$44.36 million $123,509
9:01 AM $0.0442
+0.04%
$44.36 million $123,508
9:00 AM $0.0442
+0.00%
$44.36 million $123,471
8:59 AM $0.0442
+0.03%
$44.15 million $123,456
8:58 AM $0.0441
-0.06%
$44.15 million $123,395
8:57 AM $0.0442
-0.03%
$44.15 million $123,385
8:56 AM $0.0442
+0.00%
$44.15 million $123,356
8:55 AM $0.0442
-0.05%
$44.15 million $123,349
8:54 AM $0.0442
+0.00%
$44.24 million $123,351
8:53 AM $0.0442
-0.01%
$44.24 million $123,354
8:52 AM $0.0443
-0.13%
$44.24 million $123,349
8:51 AM $0.0444
-0.14%
$44.24 million $123,371
8:50 AM $0.0445
+0.09%
$44.24 million $123,468
8:49 AM $0.0444
+0.06%
$44.4 million $123,474
8:48 AM $0.0444
+0.25%
$44.4 million $123,500
8:47 AM $0.0442
+0.10%
$44.4 million $123,497
8:46 AM $0.0441
-0.12%
$44.4 million $123,503
8:45 AM $0.0442
+0.03%
$44.4 million $123,505
8:44 AM $0.0441
+0.04%
$44.12 million $123,508
8:43 AM $0.0441
-0.03%
$44.12 million $123,481