BlueChipAi Historical Data

CHIP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0324
-2.40%
$ 32.4 million $ 534,455
Jun 5, 2 PM $ 0.0331
+2.62%
$ 33.15 million $ 508,391
Jun 5, 1 PM $ 0.0322
-3.53%
$ 32.22 million $ 488,230
Jun 5, 12 PM $ 0.0334
-0.38%
$ 33.36 million $ 469,362
Jun 5, 11 AM $ 0.0335
-0.13%
$ 33.48 million $ 497,387
Jun 5, 10 AM $ 0.0335
-1.50%
$ 33.47 million $ 513,061
Jun 5, 9 AM $ 0.034
+1.61%
$ 33.98 million $ 534,381
Jun 5, 8 AM $ 0.0334
-1.88%
$ 33.38 million $ 529,669
Jun 5, 7 AM $ 0.0339
+0.43%
$ 33.92 million $ 532,590
Jun 5, 6 AM $ 0.0337
-2.18%
$ 33.73 million $ 521,049
Jun 5, 5 AM $ 0.0344
-2.68%
$ 34.45 million $ 501,840
Jun 5, 4 AM $ 0.0355
+0.31%
$ 35.45 million $ 495,977
Jun 5, 3 AM $ 0.0353
+0.15%
$ 35.31 million $ 498,334
Jun 5, 2 AM $ 0.0353
-3.25%
$ 35.26 million $ 485,737
Jun 5, 1 AM $ 0.0365
+2.38%
$ 36.48 million $ 517,874
Jun 5, 12 AM $ 0.0356
+0.84%
$ 35.63 million $ 537,940
Jun 4, 11 PM $ 0.0354
+0.45%
$ 35.42 million $ 550,081
Jun 4, 10 PM $ 0.0353
+0.64%
$ 35.26 million $ 550,215
Jun 4, 9 PM $ 0.035
-2.59%
$ 35.03 million $ 524,565
Jun 4, 8 PM $ 0.0359
-0.77%
$ 35.88 million $ 529,647
Jun 4, 7 PM $ 0.0362
-1.84%
$ 36.16 million $ 565,270
Jun 4, 6 PM $ 0.0368
+0.51%
$ 36.83 million $ 566,524
Jun 4, 5 PM $ 0.0366
+0.81%
$ 36.61 million $ 562,605
Jun 4, 4 PM $ 0.0363
+1.77%
$ 36.3 million $ 544,611
Jun 4, 3 PM $ 0.0357
+1.49%
$ 35.66 million $ 537,953
Jun 4, 2 PM $ 0.0352
-2.97%
$ 35.15 million $ 532,445
Jun 4, 1 PM $ 0.0362
+1.99%
$ 36.21 million $ 523,716
Jun 4, 12 PM $ 0.0355
+2.27%
$ 35.48 million $ 562,453
Jun 4, 11 AM $ 0.0347
+0.19%
$ 34.68 million $ 539,380
Jun 4, 10 AM $ 0.0346
-1.45%
$ 34.63 million $ 519,558
Jun 4, 9 AM $ 0.0351
-2.71%
$ 35.14 million $ 505,077
Jun 4, 8 AM $ 0.0363
+0.80%
$ 36.27 million $ 513,702
Jun 4, 7 AM $ 0.0361
-2.09%
$ 36.08 million $ 524,016
Jun 4, 6 AM $ 0.0369
+2.69%
$ 36.88 million $ 539,417
Jun 4, 5 AM $ 0.0358
+1.46%
$ 35.84 million $ 547,357
Jun 4, 4 AM $ 0.0352
-1.42%
$ 35.21 million $ 547,939
Jun 4, 3 AM $ 0.0357
+2.20%
$ 35.72 million $ 539,056
Jun 4, 2 AM $ 0.0349
-2.14%
$ 34.95 million $ 576,972
Jun 4, 1 AM $ 0.0357
-2.87%
$ 35.73 million $ 527,935
Jun 4, 12 AM $ 0.0367
-3.68%
$ 36.7 million $ 498,515
Jun 3, 11 PM $ 0.0381
-0.73%
$ 38.08 million $ 520,444
Jun 3, 10 PM $ 0.0383
-1.97%
$ 38.3 million $ 629,856
Jun 3, 9 PM $ 0.0391
+3.96%
$ 39.06 million $ 684,053
Jun 3, 8 PM $ 0.0376
-2.55%
$ 37.58 million $ 699,762
Jun 3, 7 PM $ 0.0385
-2.41%
$ 38.52 million $ 667,591
Jun 3, 6 PM $ 0.0394
-1.39%
$ 39.44 million $ 718,462
Jun 3, 5 PM $ 0.04
+0.37%
$ 40 million $ 724,254
Jun 3, 4 PM $ 0.0398
+0.96%
$ 39.85 million $ 781,138
Jun 3, 3 PM $ 0.0395
-1.89%
$ 39.47 million $ 877,227
Jun 3, 2 PM $ 0.0403
-1.43%
$ 40.27 million $ 921,449