BlueChipAi Historical Data

CHIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0305
+0.10%
$ 30.52 million $ 322,560
Jun 7, 3 PM $ 0.0304
-0.03%
$ 30.43 million $ 316,335
Jun 7, 2 PM $ 0.0305
+0.87%
$ 30.46 million $ 332,543
Jun 7, 1 PM $ 0.0302
+0.64%
$ 30.19 million $ 332,520
Jun 7, 12 PM $ 0.03
-1.70%
$ 30.04 million $ 335,029
Jun 7, 11 AM $ 0.0306
+0.23%
$ 30.61 million $ 331,403
Jun 7, 10 AM $ 0.0305
-0.80%
$ 30.53 million $ 351,141
Jun 7, 9 AM $ 0.0308
-2.12%
$ 30.78 million $ 376,990
Jun 7, 8 AM $ 0.0315
+0.85%
$ 31.47 million $ 376,299
Jun 7, 7 AM $ 0.0312
+0.38%
$ 31.21 million $ 382,933
Jun 7, 6 AM $ 0.0311
+0.62%
$ 31.13 million $ 389,762
Jun 7, 5 AM $ 0.0309
-0.23%
$ 30.93 million $ 388,088
Jun 7, 4 AM $ 0.031
+0.03%
$ 31.03 million $ 430,516
Jun 7, 3 AM $ 0.031
-1.42%
$ 30.96 million $ 470,892
Jun 7, 2 AM $ 0.0314
-0.74%
$ 31.39 million $ 469,537
Jun 7, 1 AM $ 0.0316
+2.52%
$ 31.64 million $ 456,091
Jun 7, 12 AM $ 0.0309
+1.44%
$ 30.91 million $ 420,859
Jun 6, 11 PM $ 0.0305
-0.11%
$ 30.47 million $ 415,019
Jun 6, 10 PM $ 0.0306
+2.20%
$ 30.59 million $ 418,356
Jun 6, 9 PM $ 0.0299
+0.75%
$ 29.93 million $ 413,023
Jun 6, 8 PM $ 0.0297
+0.32%
$ 29.74 million $ 414,096
Jun 6, 7 PM $ 0.0297
-0.42%
$ 29.72 million $ 432,486
Jun 6, 6 PM $ 0.0298
+0.73%
$ 29.84 million $ 445,192
Jun 6, 5 PM $ 0.0296
+1.01%
$ 29.63 million $ 453,799
Jun 6, 4 PM $ 0.0293
-0.88%
$ 29.3 million $ 454,594
Jun 6, 3 PM $ 0.0295
-0.63%
$ 29.54 million $ 482,829
Jun 6, 2 PM $ 0.0297
-0.33%
$ 29.72 million $ 503,328
Jun 6, 1 PM $ 0.0299
+0.34%
$ 29.86 million $ 532,101
Jun 6, 12 PM $ 0.0298
+0.84%
$ 29.76 million $ 553,154
Jun 6, 11 AM $ 0.0295
-1.01%
$ 29.49 million $ 554,377
Jun 6, 10 AM $ 0.0298
-0.15%
$ 29.79 million $ 545,251
Jun 6, 9 AM $ 0.0299
-1.54%
$ 29.91 million $ 512,776
Jun 6, 8 AM $ 0.0305
+1.45%
$ 30.47 million $ 518,669
Jun 6, 7 AM $ 0.03
-0.32%
$ 30.03 million $ 516,679
Jun 6, 6 AM $ 0.0301
-1.41%
$ 30.14 million $ 529,016
Jun 6, 5 AM $ 0.0305
+3.39%
$ 30.54 million $ 561,938
Jun 6, 4 AM $ 0.0296
-5.31%
$ 29.56 million $ 541,194
Jun 6, 3 AM $ 0.0312
-0.30%
$ 31.2 million $ 511,316
Jun 6, 2 AM $ 0.0313
-1.40%
$ 31.33 million $ 521,054
Jun 6, 1 AM $ 0.0319
-1.11%
$ 31.87 million $ 540,117
Jun 6, 12 AM $ 0.0322
+0.86%
$ 32.17 million $ 556,456
Jun 5, 11 PM $ 0.0318
-0.78%
$ 31.75 million $ 563,844
Jun 5, 10 PM $ 0.032
-1.17%
$ 32 million $ 559,364
Jun 5, 9 PM $ 0.0324
-0.02%
$ 32.4 million $ 581,313
Jun 5, 8 PM $ 0.0324
+1.81%
$ 32.41 million $ 582,679
Jun 5, 7 PM $ 0.0319
+3.14%
$ 31.86 million $ 568,283
Jun 5, 6 PM $ 0.0311
-4.63%
$ 31.08 million $ 562,635
Jun 5, 5 PM $ 0.0326
-0.27%
$ 32.57 million $ 555,213
Jun 5, 4 PM $ 0.0327
+1.22%
$ 32.67 million $ 564,279
Jun 5, 3 PM $ 0.0324
-2.40%
$ 32.4 million $ 534,455