Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.0305
-0.38%
$30.46 million $199,665
Jun 30, 6 PM $0.0305
-0.63%
$30.53 million $199,603
Jun 30, 5 PM $0.0307
-0.49%
$30.74 million $204,873
Jun 30, 4 PM $0.031
-0.78%
$30.98 million $209,397
Jun 30, 3 PM $0.0312
-0.22%
$31.25 million $203,364
Jun 30, 2 PM $0.0313
-1.63%
$31.26 million $202,259
Jun 30, 1 PM $0.0319
+3.36%
$31.89 million $216,737
Jun 30, 12 PM $0.0309
-1.34%
$30.85 million $215,340
Jun 30, 11 AM $0.0313
-1.07%
$31.27 million $218,925
Jun 30, 10 AM $0.0316
-1.37%
$31.65 million $219,419
Jun 30, 9 AM $0.0321
+1.89%
$32.09 million $209,474
Jun 30, 8 AM $0.0315
+0.51%
$31.53 million $210,084
Jun 30, 7 AM $0.0314
-0.86%
$31.36 million $213,501
Jun 30, 6 AM $0.0316
+1.18%
$31.64 million $217,217
Jun 30, 5 AM $0.0313
-1.38%
$31.25 million $216,883
Jun 30, 4 AM $0.0317
+0.93%
$31.69 million $216,438
Jun 30, 3 AM $0.0314
-0.66%
$31.4 million $205,323
Jun 30, 2 AM $0.0316
+0.68%
$31.61 million $202,020
Jun 30, 1 AM $0.0314
-1.70%
$31.4 million $198,184
Jun 30, 12 AM $0.0319
-1.61%
$31.94 million $197,177
Jun 29, 11 PM $0.0325
+3.61%
$32.49 million $195,873
Jun 29, 10 PM $0.0314
-0.01%
$31.38 million $187,843
Jun 29, 9 PM $0.0314
+0.24%
$31.39 million $188,129
Jun 29, 8 PM $0.0313
+0.70%
$31.31 million $208,275
Jun 29, 7 PM $0.0311
-1.10%
$31.1 million $208,727
Jun 29, 6 PM $0.0314
+0.57%
$31.44 million $208,531
Jun 29, 5 PM $0.0313
-0.90%
$31.34 million $204,013
Jun 29, 4 PM $0.0315
-0.36%
$31.46 million $199,670
Jun 29, 3 PM $0.0316
-0.13%
$31.57 million $211,283
Jun 29, 2 PM $0.0316
+2.27%
$31.62 million $215,866
Jun 29, 1 PM $0.0309
-1.81%
$30.91 million $201,348
Jun 29, 12 PM $0.0315
+1.32%
$31.48 million $198,244
Jun 29, 11 AM $0.0311
-0.39%
$31.12 million $191,625
Jun 29, 10 AM $0.0312
+0.08%
$31.24 million $191,176
Jun 29, 9 AM $0.0312
+0.83%
$31.22 million $189,617
Jun 29, 8 AM $0.031
-1.58%
$30.97 million $203,074
Jun 29, 7 AM $0.0315
+0.82%
$31.46 million $202,134
Jun 29, 6 AM $0.0312
-0.66%
$31.21 million $200,908
Jun 29, 5 AM $0.0314
+3.05%
$31.41 million $199,516
Jun 29, 4 AM $0.0305
-0.98%
$30.48 million $203,480
Jun 29, 3 AM $0.0307
+2.61%
$30.71 million $201,155
Jun 29, 2 AM $0.0299
-0.02%
$29.93 million $207,252
Jun 29, 1 AM $0.0299
-0.54%
$29.94 million $205,900
Jun 29, 12 AM $0.0301
+0.35%
$30.09 million $207,739
Jun 28, 11 PM $0.03
+1.69%
$29.99 million $209,488
Jun 28, 10 PM $0.0295
-0.02%
$29.49 million $209,141
Jun 28, 9 PM $0.0295
-0.91%
$29.49 million $208,438
Jun 28, 8 PM $0.0298
-0.18%
$29.76 million $188,712
Jun 28, 7 PM $0.0298
-0.60%
$29.82 million $189,430
Jun 28, 6 PM $0.03
+0.60%
$30 million $189,487