Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 PM $0.0304
+0.66%
$30.37 million $183,517
Jul 2, 7 PM $0.0302
-1.17%
$30.17 million $181,445
Jul 2, 6 PM $0.0304
+1.31%
$30.44 million $179,499
Jul 2, 5 PM $0.0301
+0.12%
$30.05 million $176,966
Jul 2, 4 PM $0.03
+0.08%
$30.01 million $177,632
Jul 2, 3 PM $0.03
+0.48%
$30 million $174,390
Jul 2, 2 PM $0.0298
-2.34%
$29.79 million $174,445
Jul 2, 1 PM $0.0305
+0.35%
$30.5 million $173,292
Jul 2, 12 PM $0.0304
+0.58%
$30.4 million $149,376
Jul 2, 11 AM $0.0302
+0.11%
$30.23 million $153,440
Jul 2, 10 AM $0.0302
-0.50%
$30.23 million $163,609
Jul 2, 9 AM $0.0304
+0.91%
$30.39 million $164,124
Jul 2, 8 AM $0.0301
-0.73%
$30.1 million $163,652
Jul 2, 7 AM $0.0303
-0.17%
$30.29 million $165,881
Jul 2, 6 AM $0.0304
-0.54%
$30.4 million $165,963
Jul 2, 5 AM $0.0305
-0.75%
$30.54 million $168,228
Jul 2, 4 AM $0.0308
+0.38%
$30.77 million $169,727
Jul 2, 3 AM $0.0307
+1.05%
$30.68 million $168,009
Jul 2, 2 AM $0.0304
+0.54%
$30.36 million $169,392
Jul 2, 1 AM $0.0302
+0.62%
$30.2 million $170,596
Jul 2, 12 AM $0.03
+0.45%
$30.01 million $171,454
Jul 1, 11 PM $0.0299
-1.48%
$29.86 million $171,777
Jul 1, 10 PM $0.0303
-0.84%
$30.31 million $161,466
Jul 1, 9 PM $0.0306
+2.24%
$30.58 million $161,802
Jul 1, 8 PM $0.0299
-0.78%
$29.91 million $161,121
Jul 1, 7 PM $0.0301
-0.50%
$30.11 million $160,992
Jul 1, 6 PM $0.0302
-1.26%
$30.19 million $161,633
Jul 1, 5 PM $0.0305
+1.28%
$30.53 million $163,448
Jul 1, 4 PM $0.0302
-0.31%
$30.16 million $163,589
Jul 1, 3 PM $0.0302
+0.62%
$30.24 million $170,134
Jul 1, 2 PM $0.03
-0.42%
$30.03 million $170,628
Jul 1, 1 PM $0.0302
+0.29%
$30.16 million $168,355
Jul 1, 12 PM $0.03
+0.75%
$30.05 million $168,864
Jul 1, 11 AM $0.0298
-1.65%
$29.84 million $171,475
Jul 1, 10 AM $0.0303
+1.31%
$30.34 million $155,591
Jul 1, 9 AM $0.03
+0.03%
$29.95 million $167,980
Jul 1, 8 AM $0.0299
+0.48%
$29.89 million $168,830
Jul 1, 7 AM $0.0297
+0.38%
$29.72 million $168,796
Jul 1, 6 AM $0.0296
-2.01%
$29.58 million $169,651
Jul 1, 5 AM $0.0302
-0.99%
$30.18 million $169,630
Jul 1, 4 AM $0.0305
+0.96%
$30.48 million $169,967
Jul 1, 3 AM $0.0302
+0.52%
$30.17 million $183,840
Jul 1, 2 AM $0.03
-0.23%
$29.98 million $185,238
Jul 1, 1 AM $0.0301
-1.68%
$30.05 million $192,271
Jul 1, 12 AM $0.0306
-0.01%
$30.6 million $193,287
Jun 30, 11 PM $0.0306
+0.58%
$30.64 million $195,034
Jun 30, 10 PM $0.0305
+0.86%
$30.46 million $200,333
Jun 30, 9 PM $0.0303
+0.37%
$30.26 million $199,815
Jun 30, 8 PM $0.0301
-1.09%
$30.14 million $199,721
Jun 30, 7 PM $0.0305
-0.38%
$30.46 million $199,665