Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:23 AM $0.0437
-0.14%
$-- $123,066
7:22 AM $0.0438
+0.10%
$-- $122,540
7:21 AM $0.0438
+0.08%
$-- $122,486
7:20 AM $0.0437
+0.08%
$-- $122,514
7:19 AM $0.0436
+0.16%
$-- $122,534
7:18 AM $0.0436
+0.05%
$-- $122,539
7:17 AM $0.0435
+0.08%
$-- $122,541
7:16 AM $0.0434
+0.03%
$-- $122,568
7:15 AM $0.0434
-0.03%
$-- $122,514
7:14 AM $0.0434
+0.07%
$-- $122,517
7:13 AM $0.0433
+0.04%
$-- $122,531
7:12 AM $0.0433
-0.16%
$-- $122,514
7:11 AM $0.0435
+0.07%
$-- $122,511
7:10 AM $0.0434
-0.01%
$-- $122,541
7:09 AM $0.0434
+0.00%
$-- $122,505
7:08 AM $0.0434
+0.00%
$-- $122,487
7:07 AM $0.0434
-0.01%
$-- $122,465
7:06 AM $0.0435
-0.04%
$-- $122,500
7:05 AM $0.0435
-0.10%
$-- $122,558
7:04 AM $0.0435
+0.01%
$-- $122,591
7:03 AM $0.0435
+0.10%
$-- $122,607
7:02 AM $0.0435
+0.12%
$-- $122,596
7:01 AM $0.0434
-0.08%
$-- $122,574
7:00 AM $0.0434
-0.13%
$-- $122,555
6:59 AM $0.0435
+0.13%
$-- $123,051
6:58 AM $0.0434
-0.05%
$-- $123,081
6:57 AM $0.0435
-0.05%
$-- $123,104
6:56 AM $0.0435
+0.04%
$-- $123,068
6:55 AM $0.0435
+0.01%
$-- $123,037
6:54 AM $0.0434
-0.05%
$-- $122,981
6:53 AM $0.0435
+0.08%
$-- $122,915
6:52 AM $0.0434
-0.04%
$-- $122,864
6:51 AM $0.0435
+0.04%
$-- $122,941
6:50 AM $0.0434
+0.08%
$-- $122,852
6:49 AM $0.0434
-0.03%
$-- $122,840
6:48 AM $0.0434
-0.14%
$-- $122,829
6:47 AM $0.0435
+0.01%
$-- $122,850
6:46 AM $0.0435
-0.07%
$-- $122,775
6:45 AM $0.0436
-0.07%
$-- $122,782
6:44 AM $0.0436
+0.10%
$-- $122,820
6:43 AM $0.0435
+0.08%
$-- $122,825
6:42 AM $0.0434
-0.05%
$-- $122,775
6:41 AM $0.0435
+0.00%
$-- $122,733
6:40 AM $0.0435
-0.04%
$-- $122,693
6:39 AM $0.0435
+0.03%
$-- $122,731
6:38 AM $0.0435
-0.03%
$-- $122,781
6:37 AM $0.0435
+0.03%
$-- $122,826
6:36 AM $0.0435
-0.05%
$-- $122,857
6:35 AM $0.0435
+0.05%
$-- $122,842
6:34 AM $0.0435
-0.16%
$-- $122,862