BlueChipAi Historical Data

CHIP Page 4
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0371
+0.00%
$ 37.31 million $ 868,275
8:02 PM $ 0.037
+0.00%
$ 37.31 million $ 868,465
8:01 PM $ 0.0369
+0.42%
$ 37.31 million $ 868,465
8:00 PM $ 0.0367
+0.00%
$ 37.31 million $ 868,478
7:59 PM $ 0.0367
+0.00%
$ 36.68 million $ 868,467
7:58 PM $ 0.0367
+0.00%
$ 36.68 million $ 868,467
7:57 PM $ 0.0368
+0.00%
$ 36.68 million $ 868,036
7:56 PM $ 0.0369
+0.00%
$ 36.68 million $ 868,126
7:55 PM $ 0.0369
+0.00%
$ 36.68 million $ 868,126
7:54 PM $ 0.0368
+0.00%
$ 36.81 million $ 867,957
7:53 PM $ 0.0368
+0.00%
$ 36.81 million $ 867,957
7:52 PM $ 0.0367
+0.00%
$ 36.81 million $ 867,966
7:51 PM $ 0.0367
+0.00%
$ 36.81 million $ 866,346
7:50 PM $ 0.0368
+0.00%
$ 36.81 million $ 866,346
7:49 PM $ 0.0367
+0.00%
$ 36.69 million $ 865,913
7:48 PM $ 0.0368
+0.00%
$ 36.69 million $ 865,886
7:47 PM $ 0.0368
+0.00%
$ 36.69 million $ 865,886
7:46 PM $ 0.0369
+0.00%
$ 36.69 million $ 864,003
7:45 PM $ 0.037
+0.00%
$ 36.69 million $ 864,003
7:44 PM $ 0.0369
+0.00%
$ 36.89 million $ 861,318
7:43 PM $ 0.0369
+0.00%
$ 36.89 million $ 861,318
7:42 PM $ 0.0368
+0.00%
$ 36.89 million $ 861,981
7:41 PM $ 0.0368
+0.00%
$ 36.89 million $ 861,981
7:40 PM $ 0.0369
+0.00%
$ 36.89 million $ 862,613
7:39 PM $ 0.0369
+0.00%
$ 36.86 million $ 862,613
7:38 PM $ 0.0368
+0.00%
$ 36.86 million $ 863,131
7:37 PM $ 0.0368
+0.00%
$ 36.86 million $ 863,131
7:36 PM $ 0.0367
+0.00%
$ 36.86 million $ 866,854
7:35 PM $ 0.0369
+0.00%
$ 36.86 million $ 866,854
7:34 PM $ 0.0369
+0.00%
$ 36.9 million $ 866,793
7:33 PM $ 0.037
+0.00%
$ 36.9 million $ 866,793
7:32 PM $ 0.0369
+0.00%
$ 36.9 million $ 866,661
7:31 PM $ 0.0369
+0.00%
$ 36.9 million $ 866,661
7:30 PM $ 0.0368
+0.00%
$ 36.9 million $ 866,642
7:29 PM $ 0.0369
+0.00%
$ 36.86 million $ 866,415
7:28 PM $ 0.0368
+0.00%
$ 36.86 million $ 866,415
7:27 PM $ 0.0369
+0.00%
$ 36.86 million $ 866,651
7:26 PM $ 0.037
+0.00%
$ 36.86 million $ 866,351
7:25 PM $ 0.0369
+0.00%
$ 36.86 million $ 866,351
7:24 PM $ 0.0369
+0.00%
$ 36.87 million $ 865,825
7:23 PM $ 0.0369
+0.00%
$ 36.87 million $ 865,825
7:22 PM $ 0.0368
+0.00%
$ 36.87 million $ 865,045
7:21 PM $ 0.0368
+0.00%
$ 36.87 million $ 865,045
7:20 PM $ 0.0367
+0.00%
$ 36.87 million $ 851,395
7:19 PM $ 0.0368
+0.00%
$ 36.85 million $ 851,395
7:18 PM $ 0.0371
+0.00%
$ 36.85 million $ 847,621
7:17 PM $ 0.0375
+0.00%
$ 36.85 million $ 847,621
7:16 PM $ 0.0374
+0.00%
$ 36.85 million $ 847,365
7:15 PM $ 0.0375
+0.00%
$ 36.85 million $ 847,365
7:14 PM $ 0.0376
+0.00%
$ 37.57 million $ 847,479