BlueChipAi Historical Data

CHIP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0372
+1.15%
$ 37.19 million $ 483,329
Jun 9, 3 PM $ 0.0367
+3.39%
$ 36.65 million $ 469,389
Jun 9, 2 PM $ 0.0354
-1.22%
$ 35.44 million $ 469,866
Jun 9, 1 PM $ 0.036
-2.42%
$ 35.97 million $ 457,981
Jun 9, 12 PM $ 0.0369
+3.98%
$ 36.86 million $ 412,729
Jun 9, 11 AM $ 0.0356
-0.67%
$ 35.56 million $ 429,784
Jun 9, 10 AM $ 0.0357
+4.18%
$ 35.67 million $ 410,804
Jun 9, 9 AM $ 0.0342
-0.91%
$ 34.17 million $ 377,997
Jun 9, 8 AM $ 0.0342
+3.58%
$ 34.24 million $ 351,045
Jun 9, 7 AM $ 0.0331
+1.91%
$ 33.09 million $ 347,336
Jun 9, 6 AM $ 0.0325
-0.48%
$ 32.48 million $ 344,895
Jun 9, 5 AM $ 0.0326
+1.12%
$ 32.61 million $ 340,602
Jun 9, 4 AM $ 0.0323
+1.63%
$ 32.33 million $ 343,040
Jun 9, 3 AM $ 0.0318
+0.79%
$ 31.81 million $ 346,227
Jun 9, 2 AM $ 0.0315
-2.60%
$ 31.54 million $ 341,592
Jun 9, 1 AM $ 0.0324
-0.92%
$ 32.37 million $ 337,601
Jun 9, 12 AM $ 0.0327
-1.92%
$ 32.69 million $ 349,072
Jun 8, 11 PM $ 0.0333
-1.14%
$ 33.31 million $ 347,153
Jun 8, 10 PM $ 0.0337
-1.58%
$ 33.71 million $ 341,104
Jun 8, 9 PM $ 0.0342
+0.29%
$ 34.2 million $ 377,200
Jun 8, 8 PM $ 0.0341
+1.58%
$ 34.1 million $ 369,443
Jun 8, 7 PM $ 0.0336
+1.02%
$ 33.61 million $ 367,078
Jun 8, 6 PM $ 0.0333
-0.22%
$ 33.26 million $ 370,480
Jun 8, 5 PM $ 0.0332
+2.23%
$ 33.25 million $ 372,367
Jun 8, 4 PM $ 0.0325
-0.79%
$ 32.52 million $ 373,549
Jun 8, 3 PM $ 0.0327
+0.50%
$ 32.68 million $ 386,119
Jun 8, 2 PM $ 0.0325
-0.81%
$ 32.51 million $ 370,322
Jun 8, 1 PM $ 0.0328
+1.39%
$ 32.76 million $ 363,017
Jun 8, 12 PM $ 0.0323
+1.06%
$ 32.33 million $ 352,073
Jun 8, 11 AM $ 0.032
+2.09%
$ 31.97 million $ 306,847
Jun 8, 10 AM $ 0.0313
-0.69%
$ 31.3 million $ 300,163
Jun 8, 9 AM $ 0.0315
+0.39%
$ 31.49 million $ 305,689
Jun 8, 8 AM $ 0.0314
+1.23%
$ 31.37 million $ 299,063
Jun 8, 7 AM $ 0.031
+0.70%
$ 30.99 million $ 299,188
Jun 8, 6 AM $ 0.0308
+1.28%
$ 30.77 million $ 303,894
Jun 8, 5 AM $ 0.0303
-0.72%
$ 30.32 million $ 308,421
Jun 8, 4 AM $ 0.0306
-1.25%
$ 30.6 million $ 306,186
Jun 8, 3 AM $ 0.031
-0.36%
$ 30.97 million $ 310,121
Jun 8, 2 AM $ 0.0311
+0.63%
$ 31.07 million $ 315,803
Jun 8, 1 AM $ 0.0309
-2.19%
$ 30.88 million $ 322,101
Jun 8, 12 AM $ 0.0316
+1.07%
$ 31.63 million $ 340,596
Jun 7, 11 PM $ 0.0312
+0.26%
$ 31.21 million $ 344,203
Jun 7, 10 PM $ 0.0311
+1.78%
$ 31.11 million $ 346,725
Jun 7, 9 PM $ 0.0305
+0.43%
$ 30.48 million $ 315,414
Jun 7, 8 PM $ 0.0304
+1.35%
$ 30.38 million $ 315,280
Jun 7, 7 PM $ 0.03
-2.40%
$ 30 million $ 311,810
Jun 7, 6 PM $ 0.0308
-0.16%
$ 30.82 million $ 305,782
Jun 7, 5 PM $ 0.0308
+0.90%
$ 30.85 million $ 315,570
Jun 7, 4 PM $ 0.0305
+0.10%
$ 30.52 million $ 322,560
Jun 7, 3 PM $ 0.0304
-0.03%
$ 30.43 million $ 316,335