Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0637
+0.04%
$63.72 million $1 million
Apr 29, 2026 $0.0637
-7.56%
$63.65 million $856,109
Apr 28, 2026 $0.069
-7.55%
$68.89 million $1.23 million
Apr 27, 2026 $0.0747
+2.12%
$74.62 million $2.2 million
Apr 26, 2026 $0.0734
+0.32%
$73.13 million $1.14 million
Apr 25, 2026 $0.0731
-13.76%
$73.21 million $1.17 million
Apr 24, 2026 $0.0849
-18.27%
$84.79 million $1.51 million
Apr 23, 2026 $0.104
-7.83%
$104.29 million $5.87 million
Apr 22, 2026 $0.111
+79.34%
$113.14 million $6.86 million
Apr 21, 2026 $0.061
-14.35%
$61.49 million $1.18 million
May 7, 2025 $0.0₉197
+14.89%
$-- $607,547
May 6, 2025 $0.0₉145
-7.52%
$-- $605,296
May 5, 2025 $0.0₉157
-16.93%
$-- $20,601
May 4, 2025 $0.0₉189
-28.41%
$-- $320,463
May 3, 2025 $0.0₉264
-41.46%
$-- $369,563
May 2, 2025 $0.0₉454
-25.08%
$-- $428,234
May 1, 2025 $0.0₉607
-9.27%
$1 $531,718
Apr 30, 2025 $0.0₉69
+6.65%
$1 $12,703
Apr 29, 2025 $0.0₉911
+2.94%
$-- $35,212
Apr 28, 2025 $0.0₉885
-41.24%
$1 $447,515
Apr 27, 2025 $0.0₈151
-52.22%
$2 $113,160
Apr 26, 2025 $0.0₈314
+100.77%
$3 $732,798
Apr 25, 2025 $0.0₈156
-34.68%
$2 $240,269
Apr 24, 2025 $0.0₈231
-6.40%
$-- $507,715
Apr 23, 2025 $0.0₈24
-20.00%
$2 $509,919
Apr 22, 2025 $0.0₈3
-40.00%
$3 $26,742
Apr 21, 2025 $0.0₈5
-50.00%
$5 $469,354
Apr 20, 2025 $0.0₇1
+42.86%
$10 $543,172
Apr 19, 2025 $0.0₈7
-30.00%
$7 $22,283
Apr 18, 2025 $0.0₇1
+0.00%
$10 $656,362
Apr 17, 2025 $0.0₇1
-28.57%
$10 $14,711
Apr 16, 2025 $0.0₇14
-6.67%
$14 $66,673
Apr 15, 2025 $0.0₇15
-54.55%
$15 $32,942
Apr 14, 2025 $0.0₇33
+3.12%
$33 $606,544
Apr 13, 2025 $0.0₇32
-23.81%
$32 $282,842
Apr 12, 2025 $0.0₇42
+0.00%
$42 $53,901
Apr 11, 2025 $0.0₇44
-33.33%
$44 $606,112
Apr 10, 2025 $0.0₇66
-9.59%
$66 $13,919
Apr 9, 2025 $0.0₇73
-20.65%
$73 $92,209
Apr 8, 2025 $0.0₇87
-18.69%
$87 $51,138
Apr 7, 2025 $0.0₆107
-34.76%
$107 $383,669
Apr 6, 2025 $0.0₆166
-28.14%
$166 $248,081
Apr 5, 2025 $0.0₆231
-20.07%
$231 $163,404
Apr 4, 2025 $0.0₆291
+14.57%
$291 $654,169
Apr 3, 2025 $0.0₆34
+25.93%
$340 $12,892
Apr 2, 2025 $0.0₆27
+8.43%
$270 $14,044
Apr 1, 2025 $0.0₆249
-1.97%
$249 $9,442
Mar 31, 2025 $0.0₆254
+3.25%
$254 $17,580
Mar 30, 2025 $0.0₆246
-21.90%
$246 $54,884
Mar 29, 2025 $0.0₆315
-21.84%
$315 $104,082