Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $0.0332
-0.64%
$33.16 million $170,906
Jul 11, 12 AM $0.0334
-0.50%
$33.38 million $166,285
Jul 10, 11 PM $0.0335
+0.24%
$33.54 million $167,498
Jul 10, 10 PM $0.0334
-0.14%
$33.45 million $166,348
Jul 10, 9 PM $0.0335
+1.24%
$33.48 million $166,295
Jul 10, 8 PM $0.0331
-0.70%
$33.07 million $165,090
Jul 10, 7 PM $0.0333
-1.02%
$33.31 million $162,969
Jul 10, 6 PM $0.0336
+0.19%
$33.62 million $161,123
Jul 10, 5 PM $0.0336
-2.05%
$33.58 million $160,136
Jul 10, 4 PM $0.0343
+2.06%
$34.27 million $158,651
Jul 10, 3 PM $0.0336
+0.30%
$33.58 million $159,221
Jul 10, 2 PM $0.0335
-1.19%
$33.52 million $149,696
Jul 10, 1 PM $0.034
+1.59%
$33.98 million $145,955
Jul 10, 12 PM $0.0334
+0.68%
$33.44 million $142,535
Jul 10, 11 AM $0.0332
-0.56%
$33.21 million $142,901
Jul 10, 10 AM $0.0334
-0.03%
$33.41 million $140,834
Jul 10, 9 AM $0.0334
-1.30%
$33.43 million $143,330
Jul 10, 8 AM $0.0339
-0.18%
$33.86 million $146,978
Jul 10, 7 AM $0.0339
+0.72%
$33.92 million $140,974
Jul 10, 6 AM $0.0337
+1.45%
$33.66 million $138,606
Jul 10, 5 AM $0.0332
-0.97%
$33.17 million $138,991
Jul 10, 4 AM $0.0335
-0.64%
$33.49 million $139,587
Jul 10, 3 AM $0.0337
+0.64%
$33.7 million $139,771
Jul 10, 2 AM $0.0335
-1.53%
$33.49 million $144,284
Jul 10, 1 AM $0.034
+1.94%
$34.03 million $145,884
Jul 10, 12 AM $0.0333
+0.86%
$33.34 million $146,011
Jul 9, 11 PM $0.0331
-0.43%
$33.06 million $146,624
Jul 9, 10 PM $0.0332
-0.13%
$33.21 million $147,619
Jul 9, 9 PM $0.0333
+0.41%
$33.25 million $147,175
Jul 9, 8 PM $0.0331
+0.74%
$33.09 million $147,824
Jul 9, 7 PM $0.0328
-1.24%
$32.82 million $149,294
Jul 9, 6 PM $0.0332
+0.98%
$33.18 million $152,222
Jul 9, 5 PM $0.0329
+1.83%
$32.88 million $155,249
Jul 9, 4 PM $0.0323
+0.90%
$32.29 million $163,017
Jul 9, 3 PM $0.032
-0.65%
$32 million $163,845
Jul 9, 2 PM $0.0322
-0.77%
$32.2 million $169,311
Jul 9, 1 PM $0.0325
+0.25%
$32.45 million $173,799
Jul 9, 12 PM $0.0324
-0.71%
$32.38 million $176,040
Jul 9, 11 AM $0.0326
-1.03%
$32.64 million $175,937
Jul 9, 10 AM $0.033
+0.38%
$32.99 million $185,635
Jul 9, 9 AM $0.0329
+0.50%
$32.87 million $179,346
Jul 9, 8 AM $0.0327
+0.13%
$32.71 million $182,586
Jul 9, 7 AM $0.0327
+0.91%
$32.67 million $193,332
Jul 9, 6 AM $0.0324
+0.41%
$32.37 million $196,728
Jul 9, 5 AM $0.0322
-0.62%
$32.25 million $194,864
Jul 9, 4 AM $0.0325
-0.83%
$32.46 million $210,864
Jul 9, 3 AM $0.0327
-0.48%
$32.72 million $237,633
Jul 9, 2 AM $0.0329
+1.26%
$32.92 million $239,763
Jul 9, 1 AM $0.0325
+0.39%
$32.52 million $261,791
Jul 9, 12 AM $0.0324
-1.94%
$32.39 million $283,134