Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $0.0311
-2.54%
$31.14 million $133,822
Jul 13, 1 AM $0.0319
-0.64%
$31.95 million $129,238
Jul 13, 12 AM $0.0322
-0.22%
$32.16 million $129,666
Jul 12, 11 PM $0.0323
-0.48%
$32.25 million $127,313
Jul 12, 10 PM $0.0324
-0.38%
$32.4 million $129,321
Jul 12, 9 PM $0.0326
+0.01%
$32.58 million $128,575
Jul 12, 8 PM $0.0326
+0.02%
$32.6 million $125,989
Jul 12, 7 PM $0.0326
-0.14%
$32.6 million $125,219
Jul 12, 6 PM $0.0327
+0.73%
$32.65 million $125,861
Jul 12, 5 PM $0.0324
+0.08%
$32.42 million $126,325
Jul 12, 4 PM $0.0324
+0.22%
$32.4 million $125,596
Jul 12, 3 PM $0.0323
-0.42%
$32.31 million $125,685
Jul 12, 2 PM $0.0325
+0.39%
$32.46 million $123,728
Jul 12, 1 PM $0.0323
+0.17%
$32.33 million $123,905
Jul 12, 12 PM $0.0323
-0.85%
$32.28 million $123,164
Jul 12, 11 AM $0.0326
+0.49%
$32.58 million $122,617
Jul 12, 10 AM $0.0324
-1.02%
$32.43 million $123,986
Jul 12, 9 AM $0.0327
-0.17%
$32.75 million $123,764
Jul 12, 8 AM $0.0328
+0.38%
$32.83 million $122,994
Jul 12, 7 AM $0.0327
+0.01%
$32.72 million $122,787
Jul 12, 6 AM $0.0327
-0.62%
$32.72 million $123,954
Jul 12, 5 AM $0.0329
+0.78%
$32.93 million $124,452
Jul 12, 4 AM $0.0327
-2.06%
$32.7 million $124,924
Jul 12, 3 AM $0.0334
+0.89%
$33.43 million $123,564
Jul 12, 2 AM $0.0331
+1.15%
$33.12 million $125,787
Jul 12, 1 AM $0.0327
+1.62%
$32.75 million $126,874
Jul 12, 12 AM $0.0322
+0.84%
$32.24 million $131,242
Jul 11, 11 PM $0.032
-0.04%
$32 million $131,081
Jul 11, 10 PM $0.032
-1.26%
$32.01 million $130,379
Jul 11, 9 PM $0.0324
-0.42%
$32.43 million $130,750
Jul 11, 8 PM $0.0326
+0.98%
$32.55 million $131,820
Jul 11, 7 PM $0.0322
+0.21%
$32.24 million $134,223
Jul 11, 6 PM $0.0322
-0.21%
$32.19 million $135,318
Jul 11, 5 PM $0.0323
+0.57%
$32.26 million $135,842
Jul 11, 4 PM $0.0321
-0.42%
$32.08 million $137,135
Jul 11, 3 PM $0.0322
-0.68%
$32.21 million $137,224
Jul 11, 2 PM $0.0324
-0.09%
$32.43 million $146,351
Jul 11, 1 PM $0.0325
-0.96%
$32.46 million $150,507
Jul 11, 12 PM $0.0328
+0.74%
$32.77 million $155,769
Jul 11, 11 AM $0.0325
+0.59%
$32.54 million $156,280
Jul 11, 10 AM $0.0323
+0.20%
$32.35 million $157,361
Jul 11, 9 AM $0.0323
-0.67%
$32.29 million $161,789
Jul 11, 8 AM $0.0325
+1.14%
$32.5 million $162,952
Jul 11, 7 AM $0.0321
-0.39%
$32.14 million $170,790
Jul 11, 6 AM $0.0323
-0.34%
$32.27 million $174,240
Jul 11, 5 AM $0.0324
+0.56%
$32.4 million $176,026
Jul 11, 4 AM $0.0322
-0.85%
$32.24 million $174,451
Jul 11, 3 AM $0.0325
-1.46%
$32.51 million $175,603
Jul 11, 2 AM $0.033
-0.39%
$33 million $171,489
Jul 11, 1 AM $0.0332
-0.64%
$33.16 million $170,906