Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $0.0308
-0.33%
$30.78 million $137,466
Jul 19, 5 AM $0.0309
+0.17%
$30.89 million $140,070
Jul 19, 4 AM $0.0308
-0.80%
$30.84 million $140,730
Jul 19, 3 AM $0.0311
-0.56%
$31.09 million $139,769
Jul 19, 2 AM $0.0313
+0.92%
$31.27 million $138,965
Jul 19, 1 AM $0.031
+1.18%
$30.99 million $136,087
Jul 19, 12 AM $0.0306
-1.13%
$30.63 million $135,255
Jul 18, 11 PM $0.031
+0.15%
$30.96 million $132,661
Jul 18, 10 PM $0.0309
+0.08%
$30.92 million $132,794
Jul 18, 9 PM $0.0309
-0.27%
$30.88 million $133,246
Jul 18, 8 PM $0.031
-0.26%
$30.96 million $132,594
Jul 18, 7 PM $0.031
+0.01%
$31.04 million $132,338
Jul 18, 6 PM $0.031
-0.16%
$31.03 million $130,600
Jul 18, 5 PM $0.0311
-2.36%
$31.08 million $130,247
Jul 18, 4 PM $0.0319
+1.63%
$31.86 million $130,257
Jul 18, 3 PM $0.0314
-0.24%
$31.35 million $127,182
Jul 18, 2 PM $0.0314
-0.56%
$31.45 million $128,050
Jul 18, 1 PM $0.0317
+0.11%
$31.68 million $127,542
Jul 18, 12 PM $0.0316
+0.63%
$31.63 million $124,729
Jul 18, 11 AM $0.0314
+1.67%
$31.42 million $122,906
Jul 18, 10 AM $0.0309
+1.02%
$30.89 million $120,380
Jul 18, 9 AM $0.0306
-0.01%
$30.57 million $121,913
Jul 18, 8 AM $0.0305
-0.17%
$30.54 million $120,355
Jul 18, 7 AM $0.0306
+0.57%
$30.58 million $120,317
Jul 18, 6 AM $0.0304
+1.58%
$30.37 million $119,182
Jul 18, 5 AM $0.0299
+0.30%
$29.89 million $116,588
Jul 18, 4 AM $0.0298
-0.65%
$29.82 million $115,989
Jul 18, 3 AM $0.03
+0.52%
$30.03 million $115,838
Jul 18, 2 AM $0.0299
+0.15%
$29.88 million $117,423
Jul 18, 1 AM $0.0298
-0.52%
$29.83 million $117,471
Jul 18, 12 AM $0.03
+0.67%
$29.99 million $119,121
Jul 17, 11 PM $0.0298
+0.35%
$29.79 million $120,646
Jul 17, 10 PM $0.0297
-0.44%
$29.7 million $121,309
Jul 17, 9 PM $0.0298
-0.37%
$29.84 million $121,811
Jul 17, 8 PM $0.03
+0.05%
$29.96 million $122,230
Jul 17, 7 PM $0.0299
-1.11%
$29.94 million $122,355
Jul 17, 6 PM $0.0303
+0.48%
$30.27 million $121,946
Jul 17, 5 PM $0.0301
+0.74%
$30.12 million $128,213
Jul 17, 4 PM $0.0299
-0.55%
$29.88 million $128,344
Jul 17, 3 PM $0.03
+0.25%
$30.04 million $129,006
Jul 17, 2 PM $0.03
+0.13%
$29.98 million $134,903
Jul 17, 1 PM $0.0299
+0.30%
$29.95 million $133,403
Jul 17, 12 PM $0.0299
-0.67%
$29.87 million $133,796
Jul 17, 11 AM $0.0301
+0.52%
$30.07 million $134,085
Jul 17, 10 AM $0.0299
+0.20%
$29.9 million $135,780
Jul 17, 9 AM $0.0298
+0.43%
$29.85 million $134,412
Jul 17, 8 AM $0.0297
+0.18%
$29.74 million $134,453
Jul 17, 7 AM $0.0297
-1.07%
$29.67 million $138,326
Jul 17, 6 AM $0.03
-0.18%
$29.97 million $139,712
Jul 17, 5 AM $0.03
-1.39%
$30.02 million $143,007