Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.0293
-0.18%
$29.28 million $147,798
Jul 25, 9 AM $0.0293
+0.66%
$29.32 million $148,408
Jul 25, 8 AM $0.0291
-0.62%
$29.13 million $147,443
Jul 25, 7 AM $0.0293
+0.07%
$29.32 million $145,649
Jul 25, 6 AM $0.0293
-0.43%
$29.3 million $146,964
Jul 25, 5 AM $0.0295
-0.47%
$29.47 million $146,509
Jul 25, 4 AM $0.0296
+0.52%
$29.62 million $148,285
Jul 25, 3 AM $0.0295
-0.63%
$29.45 million $148,069
Jul 25, 2 AM $0.0297
+0.84%
$29.65 million $146,104
Jul 25, 1 AM $0.0294
+0.28%
$29.41 million $147,432
Jul 25, 12 AM $0.0293
-0.09%
$29.32 million $143,132
Jul 24, 11 PM $0.0293
-0.33%
$29.34 million $143,879
Jul 24, 10 PM $0.0295
+1.31%
$29.46 million $146,697
Jul 24, 9 PM $0.0291
-1.31%
$29.08 million $147,652
Jul 24, 8 PM $0.0295
-0.05%
$29.48 million $148,318
Jul 24, 7 PM $0.0295
+0.05%
$29.49 million $155,620
Jul 24, 6 PM $0.0295
-0.32%
$29.48 million $158,112
Jul 24, 5 PM $0.0296
+1.66%
$29.57 million $160,625
Jul 24, 4 PM $0.0291
-0.32%
$29.08 million $158,046
Jul 24, 3 PM $0.0292
+0.63%
$29.17 million $159,353
Jul 24, 2 PM $0.029
-0.49%
$28.99 million $162,291
Jul 24, 1 PM $0.0291
-0.93%
$29.12 million $160,221
Jul 24, 12 PM $0.0294
-0.01%
$29.39 million $155,821
Jul 24, 11 AM $0.0294
-0.87%
$29.4 million $156,709
Jul 24, 10 AM $0.0296
+0.22%
$29.65 million $158,602
Jul 24, 9 AM $0.0296
-0.15%
$29.59 million $158,041
Jul 24, 8 AM $0.0296
+0.10%
$29.62 million $159,742
Jul 24, 7 AM $0.0296
-0.27%
$29.59 million $160,167
Jul 24, 6 AM $0.0297
-0.14%
$29.67 million $159,178
Jul 24, 5 AM $0.0297
+0.08%
$29.71 million $159,641
Jul 24, 4 AM $0.0297
+0.09%
$29.7 million $158,833
Jul 24, 3 AM $0.0297
+0.64%
$29.68 million $153,986
Jul 24, 2 AM $0.0295
+0.13%
$29.51 million $154,309
Jul 24, 1 AM $0.0294
+0.61%
$29.45 million $153,130
Jul 24, 12 AM $0.0293
-0.02%
$29.26 million $154,350
Jul 23, 11 PM $0.0293
+0.39%
$29.27 million $153,504
Jul 23, 10 PM $0.0292
-0.59%
$29.16 million $150,644
Jul 23, 9 PM $0.0293
-0.36%
$29.33 million $149,028
Jul 23, 8 PM $0.0294
+1.46%
$29.44 million $149,940
Jul 23, 7 PM $0.029
-1.62%
$29 million $142,193
Jul 23, 6 PM $0.0295
-0.43%
$29.47 million $138,984
Jul 23, 5 PM $0.0296
-0.65%
$29.63 million $137,818
Jul 23, 4 PM $0.0298
+0.34%
$29.83 million $140,243
Jul 23, 3 PM $0.0297
-0.22%
$29.74 million $137,256
Jul 23, 2 PM $0.0298
-1.02%
$29.8 million $134,118
Jul 23, 1 PM $0.0301
+0.12%
$30.11 million $133,831
Jul 23, 12 PM $0.0301
-0.01%
$30.08 million $133,245
Jul 23, 11 AM $0.0301
-0.47%
$30.08 million $135,333
Jul 23, 10 AM $0.0302
-0.44%
$30.21 million $135,031
Jul 23, 9 AM $0.0303
-0.07%
$30.35 million $149,359