Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.0289
-0.50%
$28.85 million $133,820
Jul 27, 10 AM $0.029
+1.10%
$28.99 million $132,926
Jul 27, 9 AM $0.0287
-0.60%
$28.7 million $130,591
Jul 27, 8 AM $0.0289
-0.32%
$28.9 million $127,922
Jul 27, 7 AM $0.029
-0.56%
$29.01 million $125,248
Jul 27, 6 AM $0.0292
-0.79%
$29.17 million $127,248
Jul 27, 5 AM $0.0294
+0.16%
$29.42 million $128,359
Jul 27, 4 AM $0.0294
+0.13%
$29.38 million $128,021
Jul 27, 3 AM $0.0294
+0.20%
$29.35 million $129,301
Jul 27, 2 AM $0.0293
-0.03%
$29.3 million $128,896
Jul 27, 1 AM $0.0293
-0.20%
$29.33 million $130,156
Jul 27, 12 AM $0.0294
-0.31%
$29.39 million $130,497
Jul 26, 11 PM $0.0295
+0.42%
$29.49 million $131,748
Jul 26, 10 PM $0.0294
+0.32%
$29.35 million $131,720
Jul 26, 9 PM $0.0292
+0.02%
$29.21 million $131,166
Jul 26, 8 PM $0.0292
-0.02%
$29.2 million $130,257
Jul 26, 7 PM $0.0292
-0.16%
$29.22 million $130,450
Jul 26, 6 PM $0.0293
-0.08%
$29.26 million $132,058
Jul 26, 5 PM $0.0293
-1.14%
$29.28 million $131,867
Jul 26, 4 PM $0.0296
+0.36%
$29.63 million $130,960
Jul 26, 3 PM $0.0295
+0.65%
$29.53 million $131,711
Jul 26, 2 PM $0.0293
+0.42%
$29.34 million $129,633
Jul 26, 1 PM $0.0292
-0.45%
$29.23 million $128,593
Jul 26, 12 PM $0.0294
-0.42%
$29.36 million $129,212
Jul 26, 11 AM $0.0295
+0.11%
$29.49 million $131,089
Jul 26, 10 AM $0.0295
-0.03%
$29.47 million $131,966
Jul 26, 9 AM $0.0295
-1.56%
$29.46 million $132,966
Jul 26, 8 AM $0.0299
+0.81%
$29.93 million $133,705
Jul 26, 7 AM $0.0297
+0.81%
$29.68 million $135,072
Jul 26, 6 AM $0.0295
+0.23%
$29.46 million $132,919
Jul 26, 5 AM $0.0294
+1.14%
$29.42 million $132,693
Jul 26, 4 AM $0.0291
-0.50%
$29.09 million $132,286
Jul 26, 3 AM $0.0292
+0.05%
$29.21 million $136,700
Jul 26, 2 AM $0.0292
+0.55%
$29.2 million $138,842
Jul 26, 1 AM $0.029
-0.17%
$29.04 million $138,570
Jul 26, 12 AM $0.0291
+0.61%
$29.08 million $141,885
Jul 25, 11 PM $0.0289
-0.21%
$28.9 million $140,495
Jul 25, 10 PM $0.029
-0.18%
$28.96 million $141,380
Jul 25, 9 PM $0.029
+0.28%
$29.03 million $142,010
Jul 25, 8 PM $0.0289
+0.66%
$28.94 million $142,076
Jul 25, 7 PM $0.0288
+0.04%
$28.75 million $140,649
Jul 25, 6 PM $0.0288
-0.46%
$28.75 million $139,708
Jul 25, 5 PM $0.0289
-0.10%
$28.88 million $140,665
Jul 25, 4 PM $0.0289
-0.16%
$28.91 million $142,632
Jul 25, 3 PM $0.029
-0.18%
$28.97 million $143,489
Jul 25, 2 PM $0.029
+0.11%
$29.03 million $142,423
Jul 25, 1 PM $0.029
-0.54%
$29.01 million $146,782
Jul 25, 12 PM $0.0292
-0.08%
$29.16 million $150,672
Jul 25, 11 AM $0.0292
-0.35%
$29.18 million $149,799
Jul 25, 10 AM $0.0293
-0.18%
$29.28 million $147,798