Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.0253
-2.12%
$25.27 million $153,012
Jul 29, 11 AM $0.0258
-0.59%
$25.81 million $154,552
Jul 29, 10 AM $0.026
-2.17%
$25.95 million $154,537
Jul 29, 9 AM $0.0265
-1.80%
$26.51 million $152,361
Jul 29, 8 AM $0.027
+1.18%
$27.02 million $150,023
Jul 29, 7 AM $0.0267
+2.37%
$26.67 million $144,573
Jul 29, 6 AM $0.026
+0.50%
$26.04 million $143,348
Jul 29, 5 AM $0.0259
+3.70%
$25.88 million $142,062
Jul 29, 4 AM $0.0249
+1.09%
$24.94 million $141,231
Jul 29, 3 AM $0.0247
-1.74%
$24.68 million $139,206
Jul 29, 2 AM $0.0251
+0.94%
$25.09 million $137,704
Jul 29, 1 AM $0.0249
-1.96%
$24.87 million $136,065
Jul 29, 12 AM $0.0254
+0.57%
$25.36 million $133,647
Jul 28, 11 PM $0.0252
-0.25%
$25.21 million $134,695
Jul 28, 10 PM $0.0253
-1.07%
$25.29 million $138,732
Jul 28, 9 PM $0.0256
+0.18%
$25.58 million $141,475
Jul 28, 8 PM $0.0255
+1.16%
$25.53 million $141,810
Jul 28, 7 PM $0.0252
+0.11%
$25.24 million $141,149
Jul 28, 6 PM $0.0252
-1.25%
$25.2 million $142,936
Jul 28, 5 PM $0.0255
-0.76%
$25.49 million $143,559
Jul 28, 4 PM $0.0257
-0.12%
$25.69 million $144,242
Jul 28, 3 PM $0.0257
+0.74%
$25.71 million $144,695
Jul 28, 2 PM $0.0255
-0.55%
$25.52 million $150,530
Jul 28, 1 PM $0.0257
-0.79%
$25.68 million $155,757
Jul 28, 12 PM $0.0259
+1.22%
$25.87 million $160,668
Jul 28, 11 AM $0.0255
+0.05%
$25.55 million $159,839
Jul 28, 10 AM $0.0255
+0.51%
$25.54 million $159,229
Jul 28, 9 AM $0.0254
-0.43%
$25.38 million $160,240
Jul 28, 8 AM $0.0255
+0.14%
$25.5 million $162,546
Jul 28, 7 AM $0.0255
-1.10%
$25.46 million $165,465
Jul 28, 6 AM $0.0258
+0.48%
$25.75 million $165,947
Jul 28, 5 AM $0.0256
+0.42%
$25.64 million $164,197
Jul 28, 4 AM $0.0255
-0.71%
$25.53 million $164,329
Jul 28, 3 AM $0.0257
-0.16%
$25.71 million $163,625
Jul 28, 2 AM $0.0257
+0.25%
$25.75 million $164,507
Jul 28, 1 AM $0.0257
-0.94%
$25.68 million $163,942
Jul 28, 12 AM $0.0259
-0.79%
$25.92 million $163,800
Jul 27, 11 PM $0.0261
+1.07%
$26.12 million $162,425
Jul 27, 10 PM $0.0259
-3.32%
$25.91 million $158,960
Jul 27, 9 PM $0.0268
-0.36%
$26.81 million $156,469
Jul 27, 8 PM $0.0269
-0.88%
$26.9 million $156,250
Jul 27, 7 PM $0.0271
+1.18%
$27.14 million $157,075
Jul 27, 6 PM $0.0268
-0.24%
$26.82 million $154,376
Jul 27, 5 PM $0.0269
+1.15%
$26.87 million $153,421
Jul 27, 4 PM $0.0266
+0.05%
$26.57 million $154,061
Jul 27, 3 PM $0.0265
-3.66%
$26.55 million $151,715
Jul 27, 2 PM $0.0275
-4.71%
$27.55 million $145,678
Jul 27, 1 PM $0.0289
-0.22%
$28.91 million $141,224
Jul 27, 12 PM $0.029
+0.43%
$28.98 million $137,259
Jul 27, 11 AM $0.0289
-0.50%
$28.85 million $133,820