BlueChipAi Historical Data

CHIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.032
+0.89%
$ 32.03 million $ 398,775
Jun 11, 4 PM $ 0.0318
-0.54%
$ 31.76 million $ 388,421
Jun 11, 3 PM $ 0.0319
+1.07%
$ 31.86 million $ 378,100
Jun 11, 2 PM $ 0.0315
-0.79%
$ 31.54 million $ 376,976
Jun 11, 1 PM $ 0.0317
+1.23%
$ 31.75 million $ 373,703
Jun 11, 12 PM $ 0.0314
-2.87%
$ 31.41 million $ 354,856
Jun 11, 11 AM $ 0.0323
+1.06%
$ 32.32 million $ 328,742
Jun 11, 10 AM $ 0.032
+0.56%
$ 32.04 million $ 325,222
Jun 11, 9 AM $ 0.0319
-0.39%
$ 31.86 million $ 298,392
Jun 11, 8 AM $ 0.0319
-1.20%
$ 31.94 million $ 315,983
Jun 11, 7 AM $ 0.0323
+2.49%
$ 32.35 million $ 314,327
Jun 11, 6 AM $ 0.0316
-0.19%
$ 31.61 million $ 321,534
Jun 11, 5 AM $ 0.0318
-1.49%
$ 31.79 million $ 315,905
Jun 11, 4 AM $ 0.0322
+1.70%
$ 32.21 million $ 317,642
Jun 11, 3 AM $ 0.0318
+1.05%
$ 31.75 million $ 321,314
Jun 11, 2 AM $ 0.0314
-0.59%
$ 31.4 million $ 310,342
Jun 11, 1 AM $ 0.0316
+0.97%
$ 31.61 million $ 313,986
Jun 11, 12 AM $ 0.0314
+2.71%
$ 31.37 million $ 319,168
Jun 10, 11 PM $ 0.0306
-0.35%
$ 30.57 million $ 309,087
Jun 10, 10 PM $ 0.0307
+0.50%
$ 30.75 million $ 300,296
Jun 10, 9 PM $ 0.0306
-3.09%
$ 30.56 million $ 300,274
Jun 10, 8 PM $ 0.0315
-0.73%
$ 31.47 million $ 324,625
Jun 10, 7 PM $ 0.0318
-2.12%
$ 31.77 million $ 329,883
Jun 10, 6 PM $ 0.0325
-1.20%
$ 32.48 million $ 324,749
Jun 10, 5 PM $ 0.0329
-1.19%
$ 32.88 million $ 328,825
Jun 10, 4 PM $ 0.0332
-1.18%
$ 33.22 million $ 345,851
Jun 10, 3 PM $ 0.0337
-1.14%
$ 33.65 million $ 359,833
Jun 10, 2 PM $ 0.0339
-1.70%
$ 33.92 million $ 369,900
Jun 10, 1 PM $ 0.0344
+1.55%
$ 34.38 million $ 387,541
Jun 10, 12 PM $ 0.0338
+1.39%
$ 33.76 million $ 438,441
Jun 10, 11 AM $ 0.0334
-0.90%
$ 33.39 million $ 476,866
Jun 10, 10 AM $ 0.0337
+1.50%
$ 33.69 million $ 489,337
Jun 10, 9 AM $ 0.0332
-0.37%
$ 33.16 million $ 529,752
Jun 10, 8 AM $ 0.0334
-1.27%
$ 33.39 million $ 546,177
Jun 10, 7 AM $ 0.0339
-3.02%
$ 33.85 million $ 554,974
Jun 10, 6 AM $ 0.035
+2.17%
$ 34.98 million $ 547,742
Jun 10, 5 AM $ 0.0342
+0.66%
$ 34.25 million $ 546,040
Jun 10, 4 AM $ 0.034
+1.34%
$ 33.99 million $ 546,250
Jun 10, 3 AM $ 0.0335
-0.37%
$ 33.53 million $ 540,783
Jun 10, 2 AM $ 0.0337
-5.08%
$ 33.7 million $ 540,225
Jun 10, 1 AM $ 0.0355
-4.59%
$ 35.5 million $ 544,094
Jun 10, 12 AM $ 0.0374
+0.24%
$ 37.37 million $ 543,529
Jun 9, 11 PM $ 0.0372
+0.87%
$ 37.2 million $ 545,866
Jun 9, 10 PM $ 0.0368
+0.57%
$ 36.77 million $ 548,575
Jun 9, 9 PM $ 0.0365
-1.24%
$ 36.53 million $ 549,987
Jun 9, 8 PM $ 0.0369
-1.45%
$ 36.91 million $ 527,811
Jun 9, 7 PM $ 0.0375
-1.45%
$ 37.51 million $ 527,507
Jun 9, 6 PM $ 0.0381
+1.37%
$ 38.07 million $ 524,811
Jun 9, 5 PM $ 0.0379
+1.65%
$ 37.87 million $ 502,144
Jun 9, 4 PM $ 0.0372
+1.15%
$ 37.19 million $ 483,329