Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0343
-5.57%
$34.35 million $338,194
Jun 18, 2026 $0.0364
+6.63%
$36.36 million $315,862
Jun 17, 2026 $0.0341
-4.83%
$34.06 million $264,083
Jun 16, 2026 $0.0358
-2.57%
$35.78 million $461,574
Jun 15, 2026 $0.0367
-1.06%
$36.73 million $826,237
Jun 14, 2026 $0.0371
+10.27%
$37.13 million $571,319
Jun 13, 2026 $0.0338
+9.83%
$33.67 million $324,519
Jun 12, 2026 $0.0307
-4.03%
$30.68 million $251,252
Jun 11, 2026 $0.0319
+4.50%
$31.91 million $381,440
Jun 10, 2026 $0.0306
-18.01%
$30.57 million $309,087
Jun 9, 2026 $0.0372
+11.61%
$37.2 million $545,866
Jun 8, 2026 $0.0333
+6.43%
$33.31 million $347,153
Jun 7, 2026 $0.0312
+2.42%
$31.21 million $344,203
Jun 6, 2026 $0.0305
-4.47%
$30.47 million $415,019
Jun 5, 2026 $0.0318
-10.13%
$31.75 million $563,844
Jun 4, 2026 $0.0354
-7.05%
$35.42 million $550,081
Jun 3, 2026 $0.0381
-5.07%
$38.08 million $520,444
Jun 2, 2026 $0.0402
+2.60%
$40.2 million $985,942
Jun 1, 2026 $0.0391
+0.81%
$39.09 million $285,471
May 31, 2026 $0.0387
-0.43%
$38.78 million $194,875
May 30, 2026 $0.0389
-0.92%
$38.9 million $342,686
May 29, 2026 $0.0393
-1.21%
$39.28 million $252,064
May 28, 2026 $0.0398
-3.99%
$39.76 million $260,092
May 27, 2026 $0.0416
-3.72%
$41.45 million $279,477
May 26, 2026 $0.0425
-7.51%
$43.2 million $387,952
May 25, 2026 $0.046
-4.99%
$45.95 million $327,160
May 24, 2026 $0.0484
+0.69%
$48.45 million $252,623
May 23, 2026 $0.0481
+2.13%
$48.07 million $290,720
May 22, 2026 $0.0471
-2.00%
$47.09 million $241,859
May 21, 2026 $0.0481
-4.19%
$48.09 million $271,355
May 20, 2026 $0.0503
+7.19%
$50.19 million $404,170
May 19, 2026 $0.0469
-7.36%
$46.95 million $291,483
May 18, 2026 $0.0507
-1.93%
$50.67 million $379,878
May 17, 2026 $0.0517
-5.13%
$51.7 million $287,397
May 16, 2026 $0.0545
-4.76%
$54.46 million $309,052
May 15, 2026 $0.0571
-5.84%
$57.13 million $511,925
May 14, 2026 $0.0607
+3.31%
$60.67 million $454,691
May 13, 2026 $0.0587
-9.39%
$58.73 million $1.32 million
May 12, 2026 $0.0648
+6.11%
$64.84 million $922,213
May 11, 2026 $0.0611
-4.19%
$61.12 million $535,096
May 10, 2026 $0.0638
-3.28%
$63.8 million $376,576
May 9, 2026 $0.0658
-9.19%
$65.82 million $636,098
May 8, 2026 $0.0721
+27.72%
$72.14 million $2.39 million
May 7, 2026 $0.0565
+2.95%
$56.51 million $663,751
May 6, 2026 $0.0549
-3.28%
$54.89 million $524,606
May 5, 2026 $0.0568
-5.36%
$56.77 million $433,444
May 4, 2026 $0.0601
+0.94%
$60.08 million $701,560
May 3, 2026 $0.0595
-3.26%
$59.52 million $693,200
May 2, 2026 $0.0614
-4.40%
$61.4 million $1.17 million
May 1, 2026 $0.0643
+0.90%
$64.3 million $962,148