Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $0.0246
-0.77%
$24.55 million $129,196
Jul 31, 12 PM $0.0248
+1.51%
$24.76 million $127,831
Jul 31, 11 AM $0.0244
-0.74%
$24.41 million $128,502
Jul 31, 10 AM $0.0246
+0.79%
$24.59 million $126,701
Jul 31, 9 AM $0.0244
+0.59%
$24.42 million $128,101
Jul 31, 8 AM $0.0243
-0.81%
$24.28 million $129,462
Jul 31, 7 AM $0.0245
+0.47%
$24.46 million $129,217
Jul 31, 6 AM $0.0243
+0.18%
$24.33 million $130,337
Jul 31, 5 AM $0.0243
+0.26%
$24.26 million $131,280
Jul 31, 4 AM $0.0242
-0.76%
$24.2 million $130,823
Jul 31, 3 AM $0.0244
+0.49%
$24.38 million $133,248
Jul 31, 2 AM $0.0243
-0.76%
$24.27 million $132,368
Jul 31, 1 AM $0.0245
-0.39%
$24.46 million $134,989
Jul 31, 12 AM $0.0246
+0.55%
$24.55 million $135,384
Jul 30, 11 PM $0.0244
+0.26%
$24.43 million $135,190
Jul 30, 10 PM $0.0244
+0.30%
$24.36 million $133,892
Jul 30, 9 PM $0.0243
+0.05%
$24.29 million $137,050
Jul 30, 8 PM $0.0243
-1.13%
$24.28 million $137,377
Jul 30, 7 PM $0.0246
+0.11%
$24.56 million $135,182
Jul 30, 6 PM $0.0245
-0.38%
$24.53 million $135,859
Jul 30, 5 PM $0.0246
+0.30%
$24.63 million $139,063
Jul 30, 4 PM $0.0245
-0.17%
$24.55 million $140,688
Jul 30, 3 PM $0.0246
-0.76%
$24.58 million $140,337
Jul 30, 2 PM $0.0248
+0.25%
$24.77 million $142,081
Jul 30, 1 PM $0.0247
+1.17%
$24.69 million $142,994
Jul 30, 12 PM $0.0244
-1.18%
$24.39 million $142,567
Jul 30, 11 AM $0.0247
+0.61%
$24.7 million $143,848
Jul 30, 10 AM $0.0245
+0.10%
$24.55 million $146,667
Jul 30, 9 AM $0.0245
+0.33%
$24.54 million $147,651
Jul 30, 8 AM $0.0245
+1.02%
$24.46 million $149,566
Jul 30, 7 AM $0.0242
+0.07%
$24.22 million $155,278
Jul 30, 6 AM $0.0242
-0.01%
$24.2 million $154,682
Jul 30, 5 AM $0.0242
-0.24%
$24.2 million $155,943
Jul 30, 4 AM $0.0243
-2.03%
$24.27 million $156,964
Jul 30, 3 AM $0.0248
-0.36%
$24.78 million $157,193
Jul 30, 2 AM $0.0249
-0.45%
$24.87 million $157,993
Jul 30, 1 AM $0.025
+2.07%
$24.99 million $156,673
Jul 30, 12 AM $0.0245
-1.09%
$24.47 million $157,495
Jul 29, 11 PM $0.0247
-0.25%
$24.74 million $158,505
Jul 29, 10 PM $0.0248
-0.10%
$24.8 million $158,962
Jul 29, 9 PM $0.0248
+1.83%
$24.8 million $156,279
Jul 29, 8 PM $0.0243
-1.29%
$24.35 million $155,886
Jul 29, 7 PM $0.0247
-2.41%
$24.66 million $155,149
Jul 29, 6 PM $0.0252
+1.52%
$25.24 million $153,773
Jul 29, 5 PM $0.0249
+0.58%
$24.86 million $152,273
Jul 29, 4 PM $0.0247
-0.98%
$24.71 million $151,205
Jul 29, 3 PM $0.025
-0.03%
$24.96 million $153,418
Jul 29, 2 PM $0.025
-1.01%
$24.98 million $154,995
Jul 29, 1 PM $0.0252
-0.16%
$25.22 million $152,609
Jul 29, 12 PM $0.0253
-2.12%
$25.27 million $153,012