BlueChipAi Historical Data

CHIP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.058
+1.45%
$ 58.04 million $ 709,458
Apr 21, 4 PM $ 0.0572
-0.98%
$ 57.2 million $ 640,846
Apr 21, 3 PM $ 0.0577
+1.66%
$ 57.69 million $ 587,249
Apr 21, 2 PM $ 0.0574
-0.72%
$ 57.4 million $ 483,927
Apr 21, 1 PM $ 0.0585
-12.77%
$ 58.46 million $ 283,336
Apr 21, 12 PM $ 0.067
-5.83%
$ 67.02 million $ 118,380
Download