BlueChipAi Historical Data

CHIP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0721
-0.26%
$ 72.11 million $ 1.14 million
Apr 25, 8 PM $ 0.0724
-0.51%
$ 72.41 million $ 1.17 million
Apr 25, 7 PM $ 0.0727
+0.09%
$ 72.72 million $ 1.22 million
Apr 25, 6 PM $ 0.0726
+3.51%
$ 72.58 million $ 1.2 million
Apr 25, 5 PM $ 0.07
+0.05%
$ 70.04 million $ 1.2 million
Apr 25, 4 PM $ 0.0696
-1.28%
$ 69.6 million $ 1.26 million
Apr 25, 3 PM $ 0.0704
-1.04%
$ 70.39 million $ 1.25 million
Apr 25, 2 PM $ 0.0711
-2.17%
$ 71.13 million $ 1.25 million
Apr 25, 1 PM $ 0.073
+0.49%
$ 72.98 million $ 1.31 million
Apr 25, 12 PM $ 0.0726
-6.53%
$ 72.59 million $ 1.34 million
Apr 25, 11 AM $ 0.0777
-1.02%
$ 77.66 million $ 1.31 million
Apr 25, 10 AM $ 0.0784
+1.29%
$ 78.41 million $ 1.43 million
Apr 25, 9 AM $ 0.0774
-1.01%
$ 77.41 million $ 1.43 million
Apr 25, 8 AM $ 0.0782
-1.89%
$ 78.2 million $ 1.45 million
Apr 25, 7 AM $ 0.0797
+1.08%
$ 79.71 million $ 1.53 million
Apr 25, 6 AM $ 0.0789
+1.46%
$ 78.86 million $ 1.52 million
Apr 25, 5 AM $ 0.0776
-2.45%
$ 77.57 million $ 1.52 million
Apr 25, 4 AM $ 0.0803
+1.50%
$ 80.29 million $ 1.59 million
Apr 25, 3 AM $ 0.0791
+0.87%
$ 79.1 million $ 1.55 million
Apr 25, 2 AM $ 0.0782
-1.73%
$ 78.17 million $ 1.54 million
Apr 25, 1 AM $ 0.0797
-3.78%
$ 79.69 million $ 1.48 million
Apr 25, 12 AM $ 0.083
-2.09%
$ 83.01 million $ 1.5 million
Apr 24, 11 PM $ 0.0849
-1.87%
$ 84.91 million $ 1.51 million
Apr 24, 10 PM $ 0.0866
-2.47%
$ 86.61 million $ 1.57 million
Apr 24, 9 PM $ 0.0885
+0.22%
$ 88.55 million $ 1.64 million
Apr 24, 8 PM $ 0.0883
+1.69%
$ 88.31 million $ 1.73 million
Apr 24, 7 PM $ 0.0869
-0.48%
$ 86.93 million $ 1.75 million
Apr 24, 6 PM $ 0.0872
-0.36%
$ 87.25 million $ 1.78 million
Apr 24, 5 PM $ 0.0877
-0.80%
$ 87.71 million $ 1.93 million
Apr 24, 4 PM $ 0.0881
-0.78%
$ 88.09 million $ 1.96 million
Apr 24, 3 PM $ 0.0887
+1.00%
$ 88.71 million $ 2.06 million
Apr 24, 2 PM $ 0.0879
-1.20%
$ 87.92 million $ 2.26 million
Apr 24, 1 PM $ 0.089
-4.29%
$ 88.99 million $ 2.33 million
Apr 24, 12 PM $ 0.093
+2.84%
$ 92.98 million $ 2.44 million
Apr 24, 11 AM $ 0.0906
-4.30%
$ 90.63 million $ 2.67 million
Apr 24, 10 AM $ 0.0943
-1.08%
$ 94.27 million $ 2.79 million
Apr 24, 9 AM $ 0.0948
-1.33%
$ 94.77 million $ 2.93 million
Apr 24, 8 AM $ 0.096
+2.50%
$ 96.05 million $ 3.33 million
Apr 24, 7 AM $ 0.0937
+0.40%
$ 93.7 million $ 3.54 million
Apr 24, 6 AM $ 0.0932
-1.45%
$ 93.18 million $ 3.93 million
Apr 24, 5 AM $ 0.0952
-1.28%
$ 95.23 million $ 4.39 million
Apr 24, 4 AM $ 0.0966
+2.78%
$ 96.61 million $ 4.65 million
Apr 24, 3 AM $ 0.094
-3.39%
$ 94 million $ 5.05 million
Apr 24, 2 AM $ 0.0972
-2.04%
$ 97.24 million $ 5.23 million
Apr 24, 1 AM $ 0.0993
+1.19%
$ 99.3 million $ 5.44 million
Apr 24, 12 AM $ 0.0982
-5.50%
$ 98.17 million $ 5.68 million
Apr 23, 11 PM $ 0.104
-2.00%
$ 104.29 million $ 5.87 million
Apr 23, 10 PM $ 0.108
+5.31%
$ 107.88 million $ 5.92 million
Apr 23, 9 PM $ 0.102
+2.82%
$ 102.5 million $ 5.98 million
Apr 23, 8 PM $ 0.0996
+2.94%
$ 99.65 million $ 6.03 million