Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.025
+0.35%
$25.04 million $133,878
Aug 6, 4 PM $0.025
+0.94%
$24.96 million $132,580
Aug 6, 3 PM $0.0247
-0.19%
$24.73 million $132,172
Aug 6, 2 PM $0.0248
-0.14%
$24.78 million $131,255
Aug 6, 1 PM $0.0248
+0.63%
$24.82 million $135,619
Aug 6, 12 PM $0.0247
+0.24%
$24.66 million $138,157
Aug 6, 11 AM $0.0246
+0.72%
$24.61 million $138,338
Aug 6, 10 AM $0.0244
-0.88%
$24.45 million $140,182
Aug 6, 9 AM $0.0247
-0.44%
$24.67 million $140,325
Aug 6, 8 AM $0.0248
-0.79%
$24.78 million $140,010
Aug 6, 7 AM $0.025
+0.83%
$24.98 million $142,491
Aug 6, 6 AM $0.0248
+0.48%
$24.76 million $145,790
Aug 6, 5 AM $0.0246
+0.19%
$24.63 million $145,409
Aug 6, 4 AM $0.0246
-0.48%
$24.59 million $144,793
Aug 6, 3 AM $0.0247
+0.99%
$24.71 million $143,590
Aug 6, 2 AM $0.0245
-0.96%
$24.47 million $142,185
Aug 6, 1 AM $0.0247
-0.43%
$24.71 million $142,056
Aug 6, 12 AM $0.0248
+0.02%
$24.8 million $140,691
Aug 5, 11 PM $0.0248
+0.11%
$24.79 million $142,264
Aug 5, 10 PM $0.0248
-0.40%
$24.76 million $143,101
Aug 5, 9 PM $0.0249
-0.42%
$24.85 million $142,731
Aug 5, 8 PM $0.025
+0.60%
$24.96 million $141,051
Aug 5, 7 PM $0.0248
-0.10%
$24.81 million $136,902
Aug 5, 6 PM $0.0249
-0.71%
$24.87 million $132,333
Aug 5, 5 PM $0.025
+0.42%
$25.04 million $131,031
Aug 5, 4 PM $0.0249
+1.19%
$24.91 million $132,944
Aug 5, 3 PM $0.0247
-0.33%
$24.66 million $135,753
Aug 5, 2 PM $0.0247
-0.28%
$24.74 million $141,934
Aug 5, 1 PM $0.0248
-0.26%
$24.83 million $138,608
Aug 5, 12 PM $0.0249
+0.05%
$24.89 million $136,422
Aug 5, 11 AM $0.0249
-0.64%
$24.89 million $136,861
Aug 5, 10 AM $0.0251
-0.27%
$25.06 million $134,016
Aug 5, 9 AM $0.0251
-0.71%
$25.14 million $134,876
Aug 5, 8 AM $0.0253
-0.38%
$25.3 million $134,887
Aug 5, 7 AM $0.0254
+1.08%
$25.39 million $133,041
Aug 5, 6 AM $0.0251
-0.42%
$25.12 million $129,048
Aug 5, 5 AM $0.0252
+0.36%
$25.25 million $129,566
Aug 5, 4 AM $0.0252
+0.46%
$25.16 million $130,658
Aug 5, 3 AM $0.025
-0.40%
$25.05 million $131,182
Aug 5, 2 AM $0.0251
-0.20%
$25.15 million $132,390
Aug 5, 1 AM $0.0252
+1.05%
$25.21 million $132,522
Aug 5, 12 AM $0.025
-1.20%
$24.95 million $131,525
Aug 4, 11 PM $0.0252
-1.40%
$25.24 million $129,338
Aug 4, 10 PM $0.0256
+0.39%
$25.6 million $128,615
Aug 4, 9 PM $0.0255
-0.40%
$25.48 million $129,060
Aug 4, 8 PM $0.0256
+0.73%
$25.58 million $130,085
Aug 4, 7 PM $0.0254
-0.18%
$25.43 million $130,282
Aug 4, 6 PM $0.0255
+0.99%
$25.47 million $131,185
Aug 4, 5 PM $0.0252
+0.12%
$25.21 million $130,635
Aug 4, 4 PM $0.0252
+1.77%
$25.17 million $128,552