Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.0248
-0.32%
$24.78 million $129,090
Aug 8, 5 PM $0.0249
-0.02%
$24.86 million $131,073
Aug 8, 4 PM $0.0249
+0.14%
$24.86 million $130,457
Aug 8, 3 PM $0.0248
+0.00%
$24.82 million $130,602
Aug 8, 2 PM $0.0248
-0.12%
$24.82 million $130,522
Aug 8, 1 PM $0.0248
+0.67%
$24.85 million $130,270
Aug 8, 12 PM $0.0247
+0.31%
$24.69 million $130,350
Aug 8, 11 AM $0.0246
-0.51%
$24.62 million $131,740
Aug 8, 10 AM $0.0247
-0.11%
$24.75 million $131,053
Aug 8, 9 AM $0.0248
+0.28%
$24.76 million $130,787
Aug 8, 8 AM $0.0247
+0.04%
$24.7 million $129,278
Aug 8, 7 AM $0.0247
-0.22%
$24.69 million $128,903
Aug 8, 6 AM $0.0247
-0.09%
$24.75 million $130,427
Aug 8, 5 AM $0.0248
-0.15%
$24.76 million $130,528
Aug 8, 4 AM $0.0248
-0.34%
$24.79 million $129,939
Aug 8, 3 AM $0.0249
+0.68%
$24.89 million $131,372
Aug 8, 2 AM $0.0247
-0.81%
$24.73 million $131,019
Aug 8, 1 AM $0.0249
+0.18%
$24.94 million $132,507
Aug 8, 12 AM $0.0249
-0.61%
$24.91 million $132,441
Aug 7, 11 PM $0.0251
+0.36%
$25.07 million $132,810
Aug 7, 10 PM $0.025
+0.15%
$24.98 million $137,843
Aug 7, 9 PM $0.025
-0.30%
$24.95 million $140,080
Aug 7, 8 PM $0.025
+0.21%
$25.02 million $139,164
Aug 7, 7 PM $0.025
+0.84%
$24.96 million $137,974
Aug 7, 6 PM $0.0248
-0.47%
$24.76 million $138,853
Aug 7, 5 PM $0.0249
-0.41%
$24.87 million $138,729
Aug 7, 4 PM $0.025
+0.32%
$24.97 million $139,697
Aug 7, 3 PM $0.0249
-1.10%
$24.89 million $139,320
Aug 7, 2 PM $0.0252
-0.24%
$25.16 million $139,384
Aug 7, 1 PM $0.0252
+0.23%
$25.23 million $138,433
Aug 7, 12 PM $0.0252
+0.64%
$25.2 million $137,500
Aug 7, 11 AM $0.025
+1.07%
$25.04 million $135,136
Aug 7, 10 AM $0.0248
-0.60%
$24.77 million $134,326
Aug 7, 9 AM $0.0249
-0.25%
$24.93 million $133,947
Aug 7, 8 AM $0.025
+0.11%
$24.99 million $135,191
Aug 7, 7 AM $0.025
-0.59%
$24.97 million $135,247
Aug 7, 6 AM $0.0251
-0.14%
$25.12 million $134,637
Aug 7, 5 AM $0.0252
+0.18%
$25.16 million $133,947
Aug 7, 4 AM $0.0251
-0.57%
$25.11 million $133,724
Aug 7, 3 AM $0.0253
-1.52%
$25.26 million $133,231
Aug 7, 2 AM $0.0256
-0.96%
$25.65 million $132,568
Aug 7, 1 AM $0.0259
-0.45%
$25.93 million $130,656
Aug 7, 12 AM $0.0261
-0.15%
$26.06 million $132,772
Aug 6, 11 PM $0.0261
+2.62%
$26.09 million $130,662
Aug 6, 10 PM $0.0254
-0.95%
$25.41 million $124,081
Aug 6, 9 PM $0.0256
+1.17%
$25.65 million $122,992
Aug 6, 8 PM $0.0253
-0.02%
$25.34 million $124,286
Aug 6, 7 PM $0.0254
+1.58%
$25.37 million $129,325
Aug 6, 6 PM $0.025
-0.28%
$24.98 million $134,361
Aug 6, 5 PM $0.025
+0.35%
$25.04 million $133,878