Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 PM $0.0229
+0.25%
$22.86 million $159,694
Aug 10, 6 PM $0.0228
-0.47%
$22.79 million $158,583
Aug 10, 5 PM $0.0229
+0.13%
$22.89 million $159,909
Aug 10, 4 PM $0.0229
-0.53%
$22.87 million $158,601
Aug 10, 3 PM $0.023
-0.88%
$23.01 million $158,937
Aug 10, 2 PM $0.0232
+0.03%
$23.22 million $158,738
Aug 10, 1 PM $0.0232
-0.27%
$23.2 million $160,603
Aug 10, 12 PM $0.0233
-0.38%
$23.25 million $158,323
Aug 10, 11 AM $0.0234
-1.59%
$23.36 million $158,253
Aug 10, 10 AM $0.0237
+0.11%
$23.71 million $156,174
Aug 10, 9 AM $0.0237
+5.99%
$23.67 million $154,663
Aug 10, 8 AM $0.0223
+0.27%
$22.33 million $140,590
Aug 10, 7 AM $0.0223
+0.74%
$22.26 million $141,315
Aug 10, 6 AM $0.0221
-0.29%
$22.08 million $140,551
Aug 10, 5 AM $0.0221
+0.57%
$22.14 million $140,236
Aug 10, 4 AM $0.022
-0.23%
$22.01 million $140,230
Aug 10, 3 AM $0.0221
-0.45%
$22.07 million $142,020
Aug 10, 2 AM $0.0222
-0.71%
$22.17 million $141,905
Aug 10, 1 AM $0.0223
+1.13%
$22.32 million $144,134
Aug 10, 12 AM $0.0221
+1.56%
$22.06 million $140,790
Aug 9, 11 PM $0.0218
-5.75%
$21.82 million $138,500
Aug 9, 10 PM $0.0232
-0.28%
$23.16 million $138,504
Aug 9, 9 PM $0.0232
-0.34%
$23.22 million $138,296
Aug 9, 8 PM $0.0233
+0.62%
$23.3 million $137,029
Aug 9, 7 PM $0.0232
+0.10%
$23.16 million $137,627
Aug 9, 6 PM $0.0231
-0.49%
$23.13 million $137,787
Aug 9, 5 PM $0.0232
-0.50%
$23.25 million $136,839
Aug 9, 4 PM $0.0234
-0.65%
$23.36 million $138,428
Aug 9, 3 PM $0.0235
-0.70%
$23.51 million $138,647
Aug 9, 2 PM $0.0237
+1.98%
$23.68 million $137,784
Aug 9, 1 PM $0.0232
+0.20%
$23.21 million $134,807
Aug 9, 12 PM $0.0232
+0.25%
$23.17 million $136,110
Aug 9, 11 AM $0.0231
+0.11%
$23.11 million $135,716
Aug 9, 10 AM $0.0231
+0.30%
$23.09 million $137,905
Aug 9, 9 AM $0.023
-0.40%
$23.01 million $136,946
Aug 9, 8 AM $0.0231
+0.09%
$23.1 million $137,570
Aug 9, 7 AM $0.0231
-0.59%
$23.08 million $137,598
Aug 9, 6 AM $0.0232
+0.35%
$23.23 million $136,789
Aug 9, 5 AM $0.0232
-0.12%
$23.15 million $136,479
Aug 9, 4 AM $0.0232
+0.74%
$23.18 million $138,066
Aug 9, 3 AM $0.023
-0.45%
$23.01 million $135,796
Aug 9, 2 AM $0.0231
-0.05%
$23.12 million $137,302
Aug 9, 1 AM $0.0232
-5.43%
$23.19 million $134,434
Aug 9, 12 AM $0.0245
-0.34%
$24.53 million $130,547
Aug 8, 11 PM $0.0246
-0.14%
$24.61 million $132,552
Aug 8, 10 PM $0.0246
-0.04%
$24.64 million $129,845
Aug 8, 9 PM $0.0247
-0.09%
$24.66 million $129,478
Aug 8, 8 PM $0.0247
-0.22%
$24.68 million $129,834
Aug 8, 7 PM $0.0247
-0.26%
$24.73 million $129,630
Aug 8, 6 PM $0.0248
-0.32%
$24.78 million $129,090