BlueChipAi Historical Data

CHIP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0637
-1.09%
$ 63.69 million $ 856,109
Apr 29, 10 PM $ 0.0645
+0.31%
$ 64.5 million $ 895,625
Apr 29, 9 PM $ 0.0643
+0.62%
$ 64.33 million $ 916,859
Apr 29, 8 PM $ 0.0641
-0.64%
$ 64.15 million $ 958,367
Apr 29, 7 PM $ 0.0646
+3.03%
$ 64.59 million $ 955,140
Apr 29, 6 PM $ 0.0627
-1.50%
$ 62.73 million $ 910,246
Apr 29, 5 PM $ 0.0639
+0.59%
$ 63.89 million $ 888,180
Apr 29, 4 PM $ 0.0634
+2.22%
$ 63.36 million $ 865,299
Apr 29, 3 PM $ 0.062
-2.48%
$ 62 million $ 826,091
Apr 29, 2 PM $ 0.0637
+0.33%
$ 63.7 million $ 832,778
Apr 29, 1 PM $ 0.0635
-1.19%
$ 63.48 million $ 856,778
Apr 29, 12 PM $ 0.0642
+0.89%
$ 64.25 million $ 863,635
Apr 29, 11 AM $ 0.0637
-0.39%
$ 63.68 million $ 839,547
Apr 29, 10 AM $ 0.0639
-2.25%
$ 63.93 million $ 834,333
Apr 29, 9 AM $ 0.0654
-2.65%
$ 65.35 million $ 817,318
Apr 29, 8 AM $ 0.0671
-0.21%
$ 67.13 million $ 809,051
Apr 29, 7 AM $ 0.0674
-1.57%
$ 67.41 million $ 851,656
Apr 29, 6 AM $ 0.0685
-0.69%
$ 68.49 million $ 969,193
Apr 29, 5 AM $ 0.0691
-0.02%
$ 69.14 million $ 1.01 million
Apr 29, 4 AM $ 0.0692
+0.55%
$ 69.19 million $ 1.04 million
Apr 29, 3 AM $ 0.0689
+2.20%
$ 68.86 million $ 1.06 million
Apr 29, 2 AM $ 0.0673
-0.85%
$ 67.27 million $ 1.09 million
Apr 29, 1 AM $ 0.0679
-0.88%
$ 67.88 million $ 1.14 million
Apr 29, 12 AM $ 0.0685
-0.60%
$ 68.48 million $ 1.2 million
Apr 28, 11 PM $ 0.069
-0.35%
$ 68.99 million $ 1.23 million
Apr 28, 10 PM $ 0.0693
-0.16%
$ 69.25 million $ 1.25 million
Apr 28, 9 PM $ 0.0695
-1.90%
$ 69.46 million $ 1.24 million
Apr 28, 8 PM $ 0.0708
+0.08%
$ 70.77 million $ 1.22 million
Apr 28, 7 PM $ 0.0708
-0.26%
$ 70.78 million $ 1.27 million
Apr 28, 6 PM $ 0.0709
-0.12%
$ 70.9 million $ 1.26 million
Apr 28, 5 PM $ 0.071
+0.05%
$ 70.97 million $ 1.27 million
Apr 28, 4 PM $ 0.071
-1.25%
$ 70.96 million $ 1.29 million
Apr 28, 3 PM $ 0.0719
+1.44%
$ 71.87 million $ 1.42 million
Apr 28, 2 PM $ 0.0706
+0.68%
$ 70.6 million $ 1.49 million
Apr 28, 1 PM $ 0.0702
-0.46%
$ 70.19 million $ 1.53 million
Apr 28, 12 PM $ 0.0706
+1.32%
$ 70.6 million $ 1.52 million
Apr 28, 11 AM $ 0.0697
+0.01%
$ 69.67 million $ 1.69 million
Apr 28, 10 AM $ 0.0697
-1.06%
$ 69.66 million $ 1.79 million
Apr 28, 9 AM $ 0.0705
-0.54%
$ 70.51 million $ 1.86 million
Apr 28, 8 AM $ 0.0711
-0.40%
$ 71.11 million $ 1.99 million
Apr 28, 7 AM $ 0.0711
-1.65%
$ 71.1 million $ 2.08 million
Apr 28, 6 AM $ 0.0723
-0.87%
$ 72.29 million $ 2.05 million
Apr 28, 5 AM $ 0.0729
-0.38%
$ 72.92 million $ 2.04 million
Apr 28, 4 AM $ 0.0732
-1.87%
$ 73.2 million $ 2.06 million
Apr 28, 3 AM $ 0.0746
-2.82%
$ 74.59 million $ 2.18 million
Apr 28, 2 AM $ 0.0767
+0.11%
$ 76.75 million $ 2.33 million
Apr 28, 1 AM $ 0.0769
+0.05%
$ 76.89 million $ 2.26 million
Apr 28, 12 AM $ 0.0769
+2.99%
$ 76.85 million $ 2.21 million
Apr 27, 11 PM $ 0.0747
-0.80%
$ 74.68 million $ 2.2 million
Apr 27, 10 PM $ 0.0752
+0.61%
$ 75.24 million $ 2.16 million