BlueChipAi Historical Data

CHIP Page 23
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0364
+0.00%
$ 36.41 million $ 810,784
3:27 AM $ 0.0363
+0.00%
$ 36.41 million $ 810,784
3:26 AM $ 0.0362
+0.00%
$ 36.41 million $ 811,976
3:25 AM $ 0.0361
+0.00%
$ 36.41 million $ 811,976
3:24 AM $ 0.0361
+0.00%
$ 36.13 million $ 812,822
3:23 AM $ 0.0359
+0.00%
$ 36.13 million $ 812,822
3:22 AM $ 0.0358
+0.00%
$ 36.13 million $ 815,667
3:21 AM $ 0.0357
+0.00%
$ 36.13 million $ 815,667
3:20 AM $ 0.0357
+0.00%
$ 36.13 million $ 815,758
3:19 AM $ 0.0357
+0.00%
$ 35.7 million $ 815,758
3:18 AM $ 0.0356
+0.00%
$ 35.7 million $ 814,352
3:17 AM $ 0.0357
+0.00%
$ 35.7 million $ 814,352
3:16 AM $ 0.0356
+0.00%
$ 35.7 million $ 814,066
3:15 AM $ 0.0356
+0.00%
$ 35.7 million $ 814,066
3:14 AM $ 0.0353
+0.00%
$ 35.31 million $ 816,656
3:13 AM $ 0.0353
+0.00%
$ 35.31 million $ 816,656
3:12 AM $ 0.0353
+0.00%
$ 35.31 million $ 818,028
3:11 AM $ 0.0353
+0.00%
$ 35.31 million $ 818,028
3:10 AM $ 0.0353
+0.00%
$ 35.31 million $ 819,191
3:09 AM $ 0.0353
+0.00%
$ 35.34 million $ 819,191
3:08 AM $ 0.0352
+0.00%
$ 35.34 million $ 819,333
3:07 AM $ 0.0352
+0.00%
$ 35.34 million $ 819,333
3:06 AM $ 0.0353
+0.00%
$ 35.34 million $ 818,883
3:05 AM $ 0.0354
+0.00%
$ 35.34 million $ 818,883
3:04 AM $ 0.0355
+0.00%
$ 35.47 million $ 819,575
3:03 AM $ 0.0355
+0.00%
$ 35.47 million $ 819,575
3:02 AM $ 0.0355
+0.00%
$ 35.47 million $ 819,451
3:01 AM $ 0.0355
+0.00%
$ 35.47 million $ 820,275
3:00 AM $ 0.0355
+0.00%
$ 35.47 million $ 820,275
2:59 AM $ 0.0355
+0.06%
$ 35.52 million $ 820,266
2:57 AM $ 0.0355
+0.00%
$ 35.52 million $ 820,227
2:56 AM $ 0.0355
+0.00%
$ 35.52 million $ 820,716
2:55 AM $ 0.0355
+0.00%
$ 35.52 million $ 820,716
2:54 AM $ 0.0355
+0.00%
$ 35.53 million $ 820,751
2:53 AM $ 0.0355
+0.00%
$ 35.53 million $ 820,751
2:52 AM $ 0.0355
+0.00%
$ 35.53 million $ 822,380
2:51 AM $ 0.0356
+0.00%
$ 35.53 million $ 822,380
2:50 AM $ 0.0357
+0.00%
$ 35.53 million $ 822,325
2:49 AM $ 0.0357
+0.00%
$ 35.67 million $ 822,325
2:48 AM $ 0.0356
+0.00%
$ 35.67 million $ 822,703
2:47 AM $ 0.0356
+0.00%
$ 35.67 million $ 822,703
2:46 AM $ 0.0356
+0.00%
$ 35.67 million $ 822,250
2:45 AM $ 0.0355
+0.00%
$ 35.67 million $ 822,250
2:44 AM $ 0.0354
+0.00%
$ 35.39 million $ 825,727
2:43 AM $ 0.0354
+0.00%
$ 35.39 million $ 825,727
2:42 AM $ 0.0355
+0.00%
$ 35.39 million $ 825,757
2:41 AM $ 0.0355
+0.00%
$ 35.39 million $ 825,757
2:40 AM $ 0.0354
+0.00%
$ 35.39 million $ 825,999
2:39 AM $ 0.0354
+0.00%
$ 35.4 million $ 825,999
2:38 AM $ 0.0354
+0.00%
$ 35.4 million $ 828,547