BlueChipAi Historical Data

CHIP Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0673
+4.76%
$ 67.28 million $ 996,176
May 1, 11 PM $ 0.0643
-0.32%
$ 64.3 million $ 962,148
May 1, 10 PM $ 0.0646
-0.25%
$ 64.57 million $ 955,024
May 1, 9 PM $ 0.0647
+1.27%
$ 64.73 million $ 963,330
May 1, 8 PM $ 0.0639
+0.12%
$ 63.9 million $ 969,395
May 1, 7 PM $ 0.0638
+0.31%
$ 63.83 million $ 927,958
May 1, 6 PM $ 0.0637
+1.02%
$ 63.68 million $ 901,229
May 1, 5 PM $ 0.063
-0.85%
$ 63.02 million $ 891,322
May 1, 4 PM $ 0.0635
+1.12%
$ 63.49 million $ 862,885
May 1, 3 PM $ 0.0627
+0.87%
$ 62.69 million $ 818,701
May 1, 2 PM $ 0.0622
-0.95%
$ 62.18 million $ 827,554
May 1, 1 PM $ 0.0629
+0.23%
$ 62.92 million $ 803,825
May 1, 12 PM $ 0.0628
+1.39%
$ 62.76 million $ 736,802
May 1, 11 AM $ 0.062
+0.10%
$ 61.98 million $ 773,575
May 1, 10 AM $ 0.0619
-1.02%
$ 61.89 million $ 841,610
May 1, 9 AM $ 0.0625
-1.45%
$ 62.51 million $ 879,686
May 1, 8 AM $ 0.0635
+0.37%
$ 63.46 million $ 949,136
May 1, 7 AM $ 0.0631
+1.28%
$ 63.13 million $ 950,952
May 1, 6 AM $ 0.0623
+1.19%
$ 62.34 million $ 964,893
May 1, 5 AM $ 0.0619
-1.97%
$ 61.91 million $ 987,531
May 1, 4 AM $ 0.0632
-1.16%
$ 63.2 million $ 955,382
May 1, 3 AM $ 0.0639
+1.06%
$ 63.94 million $ 971,005
May 1, 2 AM $ 0.0633
-0.84%
$ 63.28 million $ 958,214
May 1, 1 AM $ 0.0638
+1.59%
$ 63.76 million $ 969,492
May 1, 12 AM $ 0.0629
-1.24%
$ 62.93 million $ 976,662
Apr 30, 11 PM $ 0.0637
-0.97%
$ 63.67 million $ 1 million
Apr 30, 10 PM $ 0.0643
+0.53%
$ 64.29 million $ 995,336
Apr 30, 9 PM $ 0.064
+0.21%
$ 64.04 million $ 971,742
Apr 30, 8 PM $ 0.0639
-1.61%
$ 63.94 million $ 953,924
Apr 30, 7 PM $ 0.065
+1.28%
$ 65.03 million $ 955,493
Apr 30, 6 PM $ 0.0644
-1.47%
$ 64.35 million $ 1.01 million
Apr 30, 5 PM $ 0.0653
+2.83%
$ 65.31 million $ 1.02 million
Apr 30, 4 PM $ 0.0635
+1.11%
$ 63.46 million $ 1.04 million
Apr 30, 3 PM $ 0.0628
-0.34%
$ 62.76 million $ 1.06 million
Apr 30, 2 PM $ 0.063
+0.14%
$ 62.99 million $ 1.04 million
Apr 30, 1 PM $ 0.0629
-0.73%
$ 62.92 million $ 1.02 million
Apr 30, 12 PM $ 0.0632
-1.96%
$ 63.24 million $ 1.08 million
Apr 30, 11 AM $ 0.0645
-2.98%
$ 64.51 million $ 1.05 million
Apr 30, 10 AM $ 0.0664
+1.02%
$ 66.36 million $ 1 million
Apr 30, 9 AM $ 0.0659
+1.33%
$ 65.85 million $ 972,893
Apr 30, 8 AM $ 0.0649
-1.98%
$ 64.93 million $ 963,357
Apr 30, 7 AM $ 0.0663
-1.59%
$ 66.26 million $ 967,956
Apr 30, 6 AM $ 0.0669
+2.78%
$ 66.87 million $ 959,163
Apr 30, 5 AM $ 0.065
-0.38%
$ 65.05 million $ 918,606
Apr 30, 4 AM $ 0.0652
-1.32%
$ 65.19 million $ 927,182
Apr 30, 3 AM $ 0.0661
+1.42%
$ 66.05 million $ 898,346
Apr 30, 2 AM $ 0.0653
-3.33%
$ 65.34 million $ 882,289
Apr 30, 1 AM $ 0.0676
+1.01%
$ 67.59 million $ 890,461
Apr 30, 12 AM $ 0.0666
+4.57%
$ 66.55 million $ 872,008
Apr 29, 11 PM $ 0.0637
-1.09%
$ 63.69 million $ 856,109