Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 PM $0.0233
+0.13%
$23.27 million $161,743
Aug 12, 7 PM $0.0232
+0.56%
$23.25 million $162,296
Aug 12, 6 PM $0.0231
-0.04%
$23.11 million $161,987
Aug 12, 5 PM $0.0231
-2.34%
$23.07 million $145,122
Aug 12, 4 PM $0.0236
+1.11%
$23.59 million $131,275
Aug 12, 3 PM $0.0233
+1.17%
$23.33 million $132,181
Aug 12, 2 PM $0.0231
-0.72%
$23.06 million $134,239
Aug 12, 1 PM $0.0232
+0.56%
$23.22 million $133,930
Aug 12, 12 PM $0.0231
+0.40%
$23.13 million $132,874
Aug 12, 11 AM $0.023
+0.72%
$23.04 million $133,350
Aug 12, 10 AM $0.0229
-0.21%
$22.87 million $132,982
Aug 12, 9 AM $0.0229
+3.41%
$22.9 million $133,471
Aug 12, 8 AM $0.0221
-0.48%
$22.13 million $132,148
Aug 12, 7 AM $0.0222
+0.45%
$22.25 million $130,783
Aug 12, 6 AM $0.0222
-1.47%
$22.15 million $125,979
Aug 12, 5 AM $0.0225
+0.08%
$22.49 million $126,245
Aug 12, 4 AM $0.0225
+0.84%
$22.48 million $126,330
Aug 12, 3 AM $0.0223
-1.54%
$22.3 million $125,856
Aug 12, 2 AM $0.0226
-0.12%
$22.65 million $124,803
Aug 12, 1 AM $0.0227
+1.35%
$22.68 million $124,010
Aug 12, 12 AM $0.0224
+0.42%
$22.38 million $124,003
Aug 11, 11 PM $0.0223
+0.20%
$22.31 million $124,497
Aug 11, 10 PM $0.0223
+0.16%
$22.27 million $127,061
Aug 11, 9 PM $0.0222
+0.58%
$22.23 million $127,386
Aug 11, 8 PM $0.0221
+0.36%
$22.1 million $127,835
Aug 11, 7 PM $0.022
-0.39%
$22.03 million $126,893
Aug 11, 6 PM $0.0221
-0.18%
$22.13 million $127,196
Aug 11, 5 PM $0.0222
-0.76%
$22.16 million $125,507
Aug 11, 4 PM $0.0223
-0.69%
$22.31 million $127,021
Aug 11, 3 PM $0.0225
-2.24%
$22.47 million $126,404
Aug 11, 2 PM $0.023
-0.53%
$23 million $126,249
Aug 11, 1 PM $0.0231
+0.19%
$23.12 million $127,067
Aug 11, 12 PM $0.0231
+0.53%
$23.08 million $129,382
Aug 11, 11 AM $0.023
-1.25%
$22.98 million $128,916
Aug 11, 10 AM $0.0233
+1.94%
$23.26 million $129,459
Aug 11, 9 AM $0.0228
+1.15%
$22.8 million $132,273
Aug 11, 8 AM $0.0225
-0.28%
$22.55 million $147,153
Aug 11, 7 AM $0.0226
-0.33%
$22.62 million $147,613
Aug 11, 6 AM $0.0227
+0.34%
$22.68 million $147,756
Aug 11, 5 AM $0.0226
+0.51%
$22.59 million $148,644
Aug 11, 4 AM $0.0225
+0.53%
$22.48 million $147,753
Aug 11, 3 AM $0.0224
-0.56%
$22.37 million $147,948
Aug 11, 2 AM $0.0225
-0.61%
$22.5 million $148,176
Aug 11, 1 AM $0.0226
-0.17%
$22.64 million $148,573
Aug 11, 12 AM $0.0227
-0.37%
$22.69 million $155,569
Aug 10, 11 PM $0.0228
+0.65%
$22.8 million $157,742
Aug 10, 10 PM $0.0227
+0.67%
$22.65 million $159,457
Aug 10, 9 PM $0.0225
-0.68%
$22.5 million $158,502
Aug 10, 8 PM $0.0227
-0.89%
$22.66 million $159,127
Aug 10, 7 PM $0.0229
+0.25%
$22.86 million $159,694