BlueChipAi Historical Data

CHIP Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0598
+1.18%
$ 59.83 million $ 645,976
May 4, 12 AM $ 0.0591
-0.70%
$ 59.11 million $ 681,967
May 3, 11 PM $ 0.0595
-1.13%
$ 59.52 million $ 693,200
May 3, 10 PM $ 0.0603
+0.68%
$ 60.32 million $ 703,464
May 3, 9 PM $ 0.0599
-0.25%
$ 59.87 million $ 715,166
May 3, 8 PM $ 0.06
-2.30%
$ 60.03 million $ 766,998
May 3, 7 PM $ 0.0614
+2.66%
$ 61.45 million $ 811,164
May 3, 6 PM $ 0.0599
+0.44%
$ 59.85 million $ 818,431
May 3, 5 PM $ 0.0595
+0.34%
$ 59.52 million $ 818,091
May 3, 4 PM $ 0.0593
-0.10%
$ 59.27 million $ 844,251
May 3, 3 PM $ 0.0594
+0.43%
$ 59.4 million $ 899,320
May 3, 2 PM $ 0.0592
+1.07%
$ 59.25 million $ 911,322
May 3, 1 PM $ 0.0586
+0.55%
$ 58.61 million $ 928,688
May 3, 12 PM $ 0.0583
+0.08%
$ 58.29 million $ 933,554
May 3, 11 AM $ 0.0583
-0.77%
$ 58.28 million $ 931,798
May 3, 10 AM $ 0.0588
-0.10%
$ 58.76 million $ 946,474
May 3, 9 AM $ 0.0588
-1.48%
$ 58.84 million $ 977,004
May 3, 8 AM $ 0.0597
-0.21%
$ 59.7 million $ 991,620
May 3, 7 AM $ 0.06
+0.10%
$ 60.03 million $ 1.03 million
May 3, 6 AM $ 0.0599
+0.39%
$ 59.94 million $ 1.03 million
May 3, 5 AM $ 0.0599
-0.44%
$ 59.85 million $ 1.07 million
May 3, 4 AM $ 0.0601
+0.05%
$ 60.12 million $ 1.12 million
May 3, 3 AM $ 0.06
+0.10%
$ 60.05 million $ 1.16 million
May 3, 2 AM $ 0.06
+0.47%
$ 60.02 million $ 1.18 million
May 3, 1 AM $ 0.0595
-2.46%
$ 59.54 million $ 1.17 million
May 3, 12 AM $ 0.061
-0.92%
$ 60.96 million $ 1.17 million
May 2, 11 PM $ 0.0614
-1.62%
$ 61.4 million $ 1.17 million
May 2, 10 PM $ 0.0625
-0.90%
$ 62.49 million $ 1.16 million
May 2, 9 PM $ 0.0631
+2.06%
$ 63.06 million $ 1.16 million
May 2, 8 PM $ 0.0618
-5.83%
$ 61.81 million $ 1.13 million
May 2, 7 PM $ 0.0658
-0.90%
$ 65.75 million $ 1.13 million
May 2, 6 PM $ 0.0664
-0.48%
$ 66.44 million $ 1.14 million
May 2, 5 PM $ 0.0667
+0.58%
$ 66.67 million $ 1.14 million
May 2, 4 PM $ 0.0663
-0.97%
$ 66.32 million $ 1.16 million
May 2, 3 PM $ 0.0671
+0.15%
$ 67.13 million $ 1.17 million
May 2, 2 PM $ 0.0668
-1.02%
$ 66.82 million $ 1.15 million
May 2, 1 PM $ 0.0675
+2.42%
$ 67.49 million $ 1.17 million
May 2, 12 PM $ 0.066
-1.20%
$ 65.96 million $ 1.25 million
May 2, 11 AM $ 0.0667
+0.72%
$ 66.69 million $ 1.26 million
May 2, 10 AM $ 0.0662
-1.19%
$ 66.17 million $ 1.25 million
May 2, 9 AM $ 0.0671
-2.43%
$ 67.06 million $ 1.24 million
May 2, 8 AM $ 0.0689
+2.72%
$ 68.95 million $ 1.2 million
May 2, 7 AM $ 0.0672
-0.26%
$ 67.16 million $ 1.18 million
May 2, 6 AM $ 0.0673
+0.92%
$ 67.34 million $ 1.17 million
May 2, 5 AM $ 0.0666
+1.81%
$ 66.63 million $ 1.15 million
May 2, 4 AM $ 0.0653
-1.03%
$ 65.31 million $ 1.13 million
May 2, 3 AM $ 0.0659
+0.41%
$ 65.88 million $ 1.09 million
May 2, 2 AM $ 0.0656
-1.36%
$ 65.64 million $ 1.08 million
May 2, 1 AM $ 0.0662
-0.77%
$ 66.25 million $ 1.04 million
May 2, 12 AM $ 0.0673
+4.76%
$ 67.28 million $ 996,176