Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $0.0281
-3.55%
$28.12 million $356,057
Aug 16, 9 PM $0.0292
-1.18%
$29.18 million $354,317
Aug 16, 8 PM $0.0295
+1.90%
$29.53 million $336,065
Aug 16, 7 PM $0.029
+1.97%
$28.98 million $338,348
Aug 16, 6 PM $0.0284
-1.05%
$28.43 million $344,654
Aug 16, 5 PM $0.0287
+1.94%
$28.74 million $342,655
Aug 16, 4 PM $0.0282
-4.34%
$28.21 million $331,595
Aug 16, 3 PM $0.0295
-1.30%
$29.48 million $321,836
Aug 16, 2 PM $0.0299
+2.69%
$29.89 million $301,484
Aug 16, 1 PM $0.0291
+2.79%
$29.08 million $287,971
Aug 16, 12 PM $0.0283
-4.04%
$28.35 million $274,944
Aug 16, 11 AM $0.0296
+0.05%
$29.58 million $260,097
Aug 16, 10 AM $0.0295
+1.93%
$29.55 million $248,392
Aug 16, 9 AM $0.029
+2.29%
$28.98 million $245,509
Aug 16, 8 AM $0.0283
+2.26%
$28.32 million $232,144
Aug 16, 7 AM $0.0277
+0.93%
$27.68 million $225,833
Aug 16, 6 AM $0.0274
+0.44%
$27.43 million $230,673
Aug 16, 5 AM $0.0273
-4.43%
$27.28 million $229,290
Aug 16, 4 AM $0.0285
+2.43%
$28.52 million $228,945
Aug 16, 3 AM $0.0278
+2.35%
$27.82 million $232,913
Aug 16, 2 AM $0.0272
-4.65%
$27.22 million $230,611
Aug 16, 1 AM $0.0286
+1.73%
$28.57 million $219,530
Aug 16, 12 AM $0.0281
+1.78%
$28.06 million $210,642
Aug 15, 11 PM $0.0276
-0.38%
$27.56 million $204,235
Aug 15, 10 PM $0.0277
+1.81%
$27.68 million $197,293
Aug 15, 9 PM $0.0273
+1.97%
$27.28 million $190,563
Aug 15, 8 PM $0.0268
-0.46%
$26.77 million $186,288
Aug 15, 7 PM $0.0269
+5.17%
$26.89 million $177,683
Aug 15, 6 PM $0.0256
+0.80%
$25.57 million $167,661
Aug 15, 5 PM $0.0254
+1.48%
$25.39 million $165,331
Aug 15, 4 PM $0.025
-2.02%
$25.02 million $162,668
Aug 15, 3 PM $0.0255
+2.09%
$25.51 million $160,500
Aug 15, 2 PM $0.025
+2.13%
$24.98 million $158,338
Aug 15, 1 PM $0.0245
+1.53%
$24.46 million $156,549
Aug 15, 12 PM $0.0241
+1.30%
$24.09 million $157,010
Aug 15, 11 AM $0.0238
-0.73%
$23.76 million $154,403
Aug 15, 10 AM $0.024
+0.43%
$23.96 million $149,236
Aug 15, 9 AM $0.0239
-2.52%
$23.87 million $145,791
Aug 15, 8 AM $0.0245
-0.25%
$24.51 million $143,809
Aug 15, 7 AM $0.0246
+1.00%
$24.56 million $139,066
Aug 15, 6 AM $0.0243
-0.49%
$24.35 million $131,957
Aug 15, 5 AM $0.0244
+0.77%
$24.43 million $131,236
Aug 15, 4 AM $0.0242
+2.74%
$24.24 million $133,590
Aug 15, 3 AM $0.0236
+0.25%
$23.57 million $130,351
Aug 15, 2 AM $0.0235
-0.29%
$23.48 million $129,984
Aug 15, 1 AM $0.0235
-0.05%
$23.53 million $129,217
Aug 15, 12 AM $0.0235
+1.81%
$23.53 million $129,081
Aug 14, 11 PM $0.0231
+0.47%
$23.11 million $129,431
Aug 14, 10 PM $0.023
+0.18%
$23.01 million $130,299
Aug 14, 9 PM $0.0229
+0.07%
$22.94 million $130,629