BlueChipAi Historical Data

CHIP Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0591
+1.44%
$ 59.14 million $ 706,743
May 8, 1 AM $ 0.0582
+2.06%
$ 58.17 million $ 684,515
May 8, 12 AM $ 0.0569
+0.81%
$ 56.94 million $ 681,716
May 7, 11 PM $ 0.0565
+0.89%
$ 56.51 million $ 663,751
May 7, 10 PM $ 0.056
+0.57%
$ 56 million $ 649,608
May 7, 9 PM $ 0.0558
+0.08%
$ 55.77 million $ 644,947
May 7, 8 PM $ 0.0558
+0.75%
$ 55.79 million $ 607,480
May 7, 7 PM $ 0.0556
+0.26%
$ 55.57 million $ 607,591
May 7, 6 PM $ 0.0554
-1.64%
$ 55.44 million $ 610,411
May 7, 5 PM $ 0.0562
-2.39%
$ 56.23 million $ 604,039
May 7, 4 PM $ 0.0575
+3.60%
$ 57.46 million $ 530,057
May 7, 3 PM $ 0.0555
+1.90%
$ 55.46 million $ 507,594
May 7, 2 PM $ 0.0546
-0.67%
$ 54.57 million $ 480,474
May 7, 1 PM $ 0.0551
-1.15%
$ 55.13 million $ 428,637
May 7, 12 PM $ 0.0555
+1.98%
$ 55.49 million $ 419,543
May 7, 11 AM $ 0.0541
-0.56%
$ 54.11 million $ 431,194
May 7, 10 AM $ 0.0544
+2.31%
$ 54.39 million $ 436,949
May 7, 9 AM $ 0.0531
+0.46%
$ 53.12 million $ 440,309
May 7, 8 AM $ 0.053
+0.33%
$ 52.98 million $ 450,129
May 7, 7 AM $ 0.0529
+1.10%
$ 52.86 million $ 457,048
May 7, 6 AM $ 0.0522
-0.88%
$ 52.25 million $ 474,677
May 7, 5 AM $ 0.0526
+0.59%
$ 52.57 million $ 479,155
May 7, 4 AM $ 0.0523
+0.58%
$ 52.28 million $ 504,784
May 7, 3 AM $ 0.0518
-1.60%
$ 51.83 million $ 523,722
May 7, 2 AM $ 0.0528
-2.12%
$ 52.82 million $ 519,980
May 7, 1 AM $ 0.0539
-1.78%
$ 53.91 million $ 504,614
May 7, 12 AM $ 0.0549
+0.06%
$ 54.92 million $ 504,035
May 6, 11 PM $ 0.0549
+1.03%
$ 54.89 million $ 524,606
May 6, 10 PM $ 0.0543
-0.77%
$ 54.3 million $ 510,280
May 6, 9 PM $ 0.0547
+0.24%
$ 54.71 million $ 520,859
May 6, 8 PM $ 0.0546
+0.94%
$ 54.58 million $ 508,474
May 6, 7 PM $ 0.054
-0.25%
$ 53.97 million $ 496,319
May 6, 6 PM $ 0.0541
-0.68%
$ 54.1 million $ 481,317
May 6, 5 PM $ 0.0545
-0.83%
$ 54.5 million $ 475,223
May 6, 4 PM $ 0.0549
+0.17%
$ 54.93 million $ 477,207
May 6, 3 PM $ 0.0548
+1.18%
$ 54.81 million $ 474,867
May 6, 2 PM $ 0.0542
+0.08%
$ 54.19 million $ 478,966
May 6, 1 PM $ 0.0541
-2.85%
$ 54.05 million $ 467,730
May 6, 12 PM $ 0.0555
+0.57%
$ 55.53 million $ 433,586
May 6, 11 AM $ 0.0551
+0.33%
$ 55.12 million $ 430,709
May 6, 10 AM $ 0.055
+0.04%
$ 55.01 million $ 489,181
May 6, 9 AM $ 0.055
+1.63%
$ 54.95 million $ 485,243
May 6, 8 AM $ 0.0541
+0.44%
$ 54.06 million $ 467,096
May 6, 7 AM $ 0.0538
-1.59%
$ 53.81 million $ 475,201
May 6, 6 AM $ 0.0547
+0.50%
$ 54.71 million $ 477,305
May 6, 5 AM $ 0.0544
-0.35%
$ 54.41 million $ 494,005
May 6, 4 AM $ 0.0546
-2.15%
$ 54.62 million $ 470,262
May 6, 3 AM $ 0.0558
-0.63%
$ 55.83 million $ 457,219
May 6, 2 AM $ 0.0562
-0.63%
$ 56.18 million $ 443,251
May 6, 1 AM $ 0.0565
+0.53%
$ 56.52 million $ 446,267