Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:12 AM $0.0439
-0.03%
$43.86 million $123,511
8:11 AM $0.0439
-0.05%
$43.86 million $123,465
8:10 AM $0.0439
-0.01%
$43.86 million $123,480
8:09 AM $0.0439
+0.05%
$43.9 million $123,417
8:08 AM $0.0439
-0.09%
$43.9 million $123,351
8:07 AM $0.0439
-0.10%
$43.9 million $123,302
8:06 AM $0.044
-0.05%
$43.9 million $123,253
8:05 AM $0.0441
-0.08%
$43.9 million $123,205
8:04 AM $0.0441
+0.06%
$44.08 million $123,154
8:03 AM $0.0441
-0.04%
$44.08 million $123,133
8:02 AM $0.0441
-0.10%
$44.08 million $123,196
8:01 AM $0.0442
-0.12%
$44.08 million $123,268
8:00 AM $0.0443
+0.00%
$44.08 million $123,267
7:59 AM $0.0443
+0.04%
$44.28 million $123,269
7:58 AM $0.0442
+0.03%
$44.28 million $123,279
7:57 AM $0.0442
-0.09%
$44.28 million $123,293
7:56 AM $0.0443
-0.19%
$44.28 million $123,266
7:55 AM $0.0444
-0.08%
$44.28 million $123,197
7:54 AM $0.0445
-0.11%
$44.53 million $123,149
7:53 AM $0.0446
+0.06%
$44.53 million $123,179
7:52 AM $0.0445
+0.01%
$44.53 million $123,233
7:51 AM $0.0445
-0.01%
$44.53 million $123,280
7:50 AM $0.0445
-0.05%
$44.53 million $123,293
7:49 AM $0.0446
-0.01%
$44.58 million $123,294
7:48 AM $0.0446
+0.11%
$44.58 million $123,281
7:47 AM $0.0445
-0.06%
$44.58 million $123,325
7:46 AM $0.0445
+0.09%
$44.58 million $123,277
7:45 AM $0.0445
+0.38%
$44.58 million $123,249
7:44 AM $0.0442
+0.17%
$44.17 million $123,249
7:43 AM $0.044
+0.09%
$44.17 million $123,228
7:42 AM $0.044
-0.10%
$44.17 million $123,228
7:41 AM $0.0441
+0.06%
$44.17 million $123,241
7:40 AM $0.044
+0.05%
$44.17 million $123,211
7:39 AM $0.044
-0.08%
$43.98 million $123,245
7:38 AM $0.044
+0.04%
$43.98 million $123,266
7:37 AM $0.044
+0.22%
$43.98 million $123,294
7:36 AM $0.0438
+0.06%
$43.98 million $123,260
7:35 AM $0.0438
-0.01%
$43.98 million $123,218
7:34 AM $0.0438
+0.16%
$43.78 million $123,164
7:33 AM $0.0437
+0.01%
$43.78 million $123,178
7:32 AM $0.0436
-0.09%
$43.78 million $123,148
7:31 AM $0.0437
+0.03%
$43.78 million $123,093
7:30 AM $0.0437
+0.04%
$43.78 million $123,050
7:29 AM $0.0437
-0.07%
$43.68 million $123,057
7:28 AM $0.0437
-0.13%
$43.68 million $123,064
7:27 AM $0.0438
-0.06%
$43.68 million $123,066
7:26 AM $0.0439
+0.09%
$43.68 million $123,059
7:25 AM $0.0438
+0.00%
$43.68 million $123,090
7:24 AM $0.0438
+0.10%
$43.79 million $123,103
7:23 AM $0.0437
-0.14%
$43.79 million $123,066