Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $0.0322
+0.08%
$32.18 million $409,515
Aug 21, 12 AM $0.0322
+4.04%
$32.17 million $373,449
Aug 20, 11 PM $0.0308
-0.59%
$30.83 million $350,842
Aug 20, 10 PM $0.031
+0.07%
$31.02 million $346,996
Aug 20, 9 PM $0.031
+3.55%
$31 million $348,871
Aug 20, 8 PM $0.0299
+1.37%
$29.93 million $352,387
Aug 20, 7 PM $0.0295
+0.52%
$29.53 million $345,238
Aug 20, 6 PM $0.0294
-1.60%
$29.38 million $350,886
Aug 20, 5 PM $0.0299
-2.76%
$29.86 million $359,928
Aug 20, 4 PM $0.0307
+0.16%
$30.72 million $346,619
Aug 20, 3 PM $0.0307
+2.04%
$30.67 million $337,422
Aug 20, 2 PM $0.0301
+0.10%
$30.06 million $338,156
Aug 20, 1 PM $0.03
-1.93%
$30.04 million $341,978
Aug 20, 12 PM $0.0306
-1.03%
$30.65 million $340,940
Aug 20, 11 AM $0.031
+7.86%
$30.96 million $306,365
Aug 20, 10 AM $0.0287
+2.80%
$28.69 million $306,420
Aug 20, 9 AM $0.0279
-2.22%
$27.9 million $305,601
Aug 20, 8 AM $0.0285
-1.73%
$28.54 million $287,925
Aug 20, 7 AM $0.029
-1.87%
$29.04 million $286,632
Aug 20, 6 AM $0.0296
-0.13%
$29.61 million $284,578
Aug 20, 5 AM $0.0297
+1.56%
$29.65 million $281,789
Aug 20, 4 AM $0.0292
+1.89%
$29.2 million $262,525
Aug 20, 3 AM $0.0287
-1.15%
$28.68 million $263,634
Aug 20, 2 AM $0.029
+3.15%
$29.02 million $257,528
Aug 20, 1 AM $0.0281
+0.25%
$28.11 million $252,652
Aug 20, 12 AM $0.0281
-0.77%
$28.06 million $248,723
Aug 19, 11 PM $0.0283
+1.96%
$28.28 million $244,890
Aug 19, 10 PM $0.0277
-1.06%
$27.74 million $243,647
Aug 19, 9 PM $0.028
-0.48%
$28.04 million $239,691
Aug 19, 8 PM $0.0282
+0.85%
$28.19 million $237,811
Aug 19, 7 PM $0.028
-1.34%
$27.95 million $238,855
Aug 19, 6 PM $0.0283
+1.86%
$28.34 million $229,571
Aug 19, 5 PM $0.0278
-0.78%
$27.83 million $215,819
Aug 19, 4 PM $0.028
+1.72%
$28.05 million $215,455
Aug 19, 3 PM $0.0276
-2.70%
$27.55 million $230,411
Aug 19, 2 PM $0.0283
+1.87%
$28.3 million $225,717
Aug 19, 1 PM $0.0278
+2.82%
$27.75 million $212,961
Aug 19, 12 PM $0.027
+0.79%
$27.02 million $216,155
Aug 19, 11 AM $0.0268
+0.51%
$26.83 million $222,668
Aug 19, 10 AM $0.0267
+4.20%
$26.72 million $222,712
Aug 19, 9 AM $0.0256
-0.73%
$25.64 million $221,763
Aug 19, 8 AM $0.0258
+1.32%
$25.83 million $224,415
Aug 19, 7 AM $0.0255
-1.10%
$25.49 million $227,679
Aug 19, 6 AM $0.0258
+1.22%
$25.79 million $241,685
Aug 19, 5 AM $0.0255
-0.69%
$25.51 million $243,095
Aug 19, 4 AM $0.0257
-1.10%
$25.7 million $243,578
Aug 19, 3 AM $0.026
+0.89%
$25.99 million $244,505
Aug 19, 2 AM $0.0258
-2.80%
$25.77 million $239,968
Aug 19, 1 AM $0.0265
-0.87%
$26.51 million $240,742
Aug 19, 12 AM $0.0268
+1.95%
$26.77 million $245,023