Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.0321
+0.18%
$32.1 million $848,765
Aug 23, 1 AM $0.032
+2.40%
$32.04 million $799,748
Aug 23, 12 AM $0.0313
+3.51%
$31.3 million $767,466
Aug 22, 11 PM $0.0302
+0.48%
$30.24 million $693,502
Aug 22, 10 PM $0.0301
+3.66%
$30.09 million $691,441
Aug 22, 9 PM $0.029
-2.28%
$29.02 million $695,484
Aug 22, 8 PM $0.0297
+1.44%
$29.7 million $681,018
Aug 22, 7 PM $0.0293
-0.30%
$29.28 million $687,247
Aug 22, 6 PM $0.0294
-1.14%
$29.37 million $692,919
Aug 22, 5 PM $0.0297
-0.69%
$29.71 million $685,239
Aug 22, 4 PM $0.0299
+1.45%
$29.92 million $687,229
Aug 22, 3 PM $0.0295
+0.15%
$29.48 million $681,380
Aug 22, 2 PM $0.0294
+0.70%
$29.44 million $670,396
Aug 22, 1 PM $0.0292
-0.98%
$29.23 million $669,607
Aug 22, 12 PM $0.0295
-1.68%
$29.52 million $661,467
Aug 22, 11 AM $0.03
+1.15%
$30.02 million $673,361
Aug 22, 10 AM $0.0297
+0.26%
$29.67 million $701,819
Aug 22, 9 AM $0.0296
-0.98%
$29.59 million $720,577
Aug 22, 8 AM $0.0299
-0.29%
$29.89 million $735,082
Aug 22, 7 AM $0.03
-0.02%
$29.98 million $742,631
Aug 22, 6 AM $0.03
-0.17%
$29.98 million $759,032
Aug 22, 5 AM $0.03
-10.32%
$30.04 million $765,524
Aug 22, 4 AM $0.0335
+0.40%
$33.5 million $502,896
Aug 22, 3 AM $0.0334
-0.60%
$33.37 million $515,525
Aug 22, 2 AM $0.0336
+2.52%
$33.56 million $506,841
Aug 22, 1 AM $0.0327
-0.30%
$32.73 million $566,623
Aug 22, 12 AM $0.0328
+0.98%
$32.83 million $595,326
Aug 21, 11 PM $0.0325
+0.08%
$32.51 million $600,983
Aug 21, 10 PM $0.0325
+0.39%
$32.48 million $597,867
Aug 21, 9 PM $0.0324
+0.32%
$32.36 million $581,990
Aug 21, 8 PM $0.0322
+0.39%
$32.25 million $569,221
Aug 21, 7 PM $0.0321
-0.49%
$32.12 million $568,388
Aug 21, 6 PM $0.0323
-0.16%
$32.28 million $568,940
Aug 21, 5 PM $0.0323
-2.25%
$32.33 million $567,172
Aug 21, 4 PM $0.0331
+1.35%
$33.08 million $576,753
Aug 21, 3 PM $0.0326
-0.75%
$32.64 million $580,278
Aug 21, 2 PM $0.0329
-0.67%
$32.89 million $574,683
Aug 21, 1 PM $0.0331
+0.89%
$33.11 million $583,808
Aug 21, 12 PM $0.0328
-1.53%
$32.8 million $587,210
Aug 21, 11 AM $0.0333
+0.71%
$33.31 million $599,422
Aug 21, 10 AM $0.0331
+0.04%
$33.07 million $572,714
Aug 21, 9 AM $0.0331
-0.85%
$33.06 million $553,335
Aug 21, 8 AM $0.0333
+1.64%
$33.33 million $555,842
Aug 21, 7 AM $0.0328
-1.97%
$32.8 million $543,355
Aug 21, 6 AM $0.0335
+1.88%
$33.46 million $523,208
Aug 21, 5 AM $0.0328
-0.60%
$32.84 million $498,004
Aug 21, 4 AM $0.033
-3.68%
$33.03 million $507,477
Aug 21, 3 AM $0.0343
+1.83%
$34.27 million $475,685
Aug 21, 2 AM $0.0336
+4.56%
$33.65 million $475,970
Aug 21, 1 AM $0.0322
+0.08%
$32.18 million $409,515