Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 AM $0.0327
+0.96%
$32.72 million $585,632
Aug 25, 2 AM $0.0324
+1.59%
$32.41 million $640,560
Aug 25, 1 AM $0.0319
-1.48%
$31.91 million $657,832
Aug 25, 12 AM $0.0324
+0.17%
$32.39 million $671,312
Aug 24, 11 PM $0.0323
-0.69%
$32.33 million $634,457
Aug 24, 10 PM $0.0326
+1.67%
$32.57 million $617,938
Aug 24, 9 PM $0.032
-0.91%
$32.03 million $609,363
Aug 24, 8 PM $0.0323
+0.93%
$32.33 million $634,048
Aug 24, 7 PM $0.032
+1.41%
$32.03 million $651,752
Aug 24, 6 PM $0.0316
-0.58%
$31.58 million $682,858
Aug 24, 5 PM $0.0318
-2.31%
$31.76 million $769,815
Aug 24, 4 PM $0.0325
+0.48%
$32.51 million $784,370
Aug 24, 3 PM $0.0323
+0.15%
$32.35 million $788,840
Aug 24, 2 PM $0.0323
-0.56%
$32.3 million $799,588
Aug 24, 1 PM $0.0325
-1.54%
$32.5 million $814,876
Aug 24, 12 PM $0.033
-1.32%
$33.01 million $838,103
Aug 24, 11 AM $0.0335
-0.27%
$33.45 million $831,306
Aug 24, 10 AM $0.0335
+1.13%
$33.55 million $830,623
Aug 24, 9 AM $0.0332
-1.63%
$33.17 million $815,094
Aug 24, 8 AM $0.0337
+0.43%
$33.72 million $802,909
Aug 24, 7 AM $0.0336
-0.31%
$33.58 million $765,993
Aug 24, 6 AM $0.0337
-0.14%
$33.69 million $745,399
Aug 24, 5 AM $0.0337
+4.51%
$33.73 million $695,903
Aug 24, 4 AM $0.0323
-2.09%
$32.27 million $669,090
Aug 24, 3 AM $0.033
+1.51%
$32.96 million $709,666
Aug 24, 2 AM $0.0325
+2.55%
$32.47 million $687,943
Aug 24, 1 AM $0.0317
-2.30%
$31.66 million $722,141
Aug 24, 12 AM $0.0324
-0.97%
$32.41 million $742,466
Aug 23, 11 PM $0.0327
+0.56%
$32.73 million $828,689
Aug 23, 10 PM $0.0326
+1.31%
$32.55 million $833,938
Aug 23, 9 PM $0.0321
-2.22%
$32.13 million $835,907
Aug 23, 8 PM $0.0329
-0.89%
$32.86 million $838,703
Aug 23, 7 PM $0.0331
-0.38%
$33.15 million $819,597
Aug 23, 6 PM $0.0333
+1.49%
$33.28 million $789,287
Aug 23, 5 PM $0.0328
+1.75%
$32.79 million $702,026
Aug 23, 4 PM $0.0322
+1.50%
$32.22 million $685,576
Aug 23, 3 PM $0.0317
-0.34%
$31.75 million $685,024
Aug 23, 2 PM $0.0319
+0.75%
$31.86 million $693,848
Aug 23, 1 PM $0.0316
+3.37%
$31.61 million $678,759
Aug 23, 12 PM $0.0306
-0.03%
$30.57 million $662,554
Aug 23, 11 AM $0.0306
+2.88%
$30.58 million $652,071
Aug 23, 10 AM $0.0297
-0.13%
$29.72 million $637,498
Aug 23, 9 AM $0.0298
-0.10%
$29.76 million $633,652
Aug 23, 8 AM $0.0298
+0.12%
$29.79 million $631,738
Aug 23, 7 AM $0.0297
+0.51%
$29.75 million $639,392
Aug 23, 6 AM $0.0296
-0.55%
$29.6 million $637,210
Aug 23, 5 AM $0.0298
-3.82%
$29.77 million $650,586
Aug 23, 4 AM $0.0309
-3.40%
$30.95 million $904,848
Aug 23, 3 AM $0.032
-0.15%
$32.04 million $868,672
Aug 23, 2 AM $0.0321
+0.18%
$32.1 million $848,765