BlueChipAi Historical Data

CHIP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0541
-2.08%
$ 54.11 million $ 513,862
May 16, 6 AM $ 0.0553
-0.62%
$ 55.3 million $ 507,785
May 16, 5 AM $ 0.0556
-0.92%
$ 55.63 million $ 493,887
May 16, 4 AM $ 0.0561
-1.89%
$ 56.1 million $ 490,141
May 16, 3 AM $ 0.0571
-0.53%
$ 57.11 million $ 481,573
May 16, 2 AM $ 0.0572
-0.91%
$ 57.24 million $ 480,146
May 16, 1 AM $ 0.0579
-2.04%
$ 57.87 million $ 505,921
May 16, 12 AM $ 0.0591
+3.41%
$ 59.13 million $ 498,193
May 15, 11 PM $ 0.0571
-0.23%
$ 57.13 million $ 511,925
May 15, 10 PM $ 0.0572
-0.47%
$ 57.24 million $ 509,891
May 15, 9 PM $ 0.0576
-0.76%
$ 57.57 million $ 516,105
May 15, 8 PM $ 0.058
+0.29%
$ 57.97 million $ 512,299
May 15, 7 PM $ 0.0578
+0.01%
$ 57.79 million $ 494,340
May 15, 6 PM $ 0.0578
-0.52%
$ 57.84 million $ 523,041
May 15, 5 PM $ 0.0581
+0.92%
$ 58.06 million $ 517,132
May 15, 4 PM $ 0.0575
+0.01%
$ 57.46 million $ 511,263
May 15, 3 PM $ 0.0575
+0.21%
$ 57.45 million $ 506,197
May 15, 2 PM $ 0.0574
-0.04%
$ 57.44 million $ 478,887
May 15, 1 PM $ 0.0573
-2.93%
$ 57.28 million $ 392,822
May 15, 12 PM $ 0.0589
-0.95%
$ 58.94 million $ 361,818
May 15, 11 AM $ 0.0595
-0.90%
$ 59.54 million $ 430,220
May 15, 10 AM $ 0.0601
+0.54%
$ 60.12 million $ 447,032
May 15, 9 AM $ 0.0598
-0.94%
$ 59.77 million $ 467,209
May 15, 8 AM $ 0.0603
-1.16%
$ 60.33 million $ 479,187
May 15, 7 AM $ 0.0611
+2.88%
$ 61.1 million $ 485,764
May 15, 6 AM $ 0.0594
+1.47%
$ 59.44 million $ 475,308
May 15, 5 AM $ 0.0586
-1.36%
$ 58.57 million $ 477,002
May 15, 4 AM $ 0.0594
-0.26%
$ 59.42 million $ 477,751
May 15, 3 AM $ 0.0596
-0.01%
$ 59.63 million $ 483,023
May 15, 2 AM $ 0.0596
-0.72%
$ 59.63 million $ 498,111
May 15, 1 AM $ 0.0601
-1.00%
$ 60.06 million $ 466,973
May 15, 12 AM $ 0.0607
-0.02%
$ 60.65 million $ 462,778
May 14, 11 PM $ 0.0607
-0.03%
$ 60.67 million $ 454,691
May 14, 10 PM $ 0.0607
-0.31%
$ 60.73 million $ 455,118
May 14, 9 PM $ 0.0609
+0.49%
$ 60.92 million $ 454,854
May 14, 8 PM $ 0.0606
+0.72%
$ 60.64 million $ 457,840
May 14, 7 PM $ 0.0603
+0.05%
$ 60.25 million $ 471,842
May 14, 6 PM $ 0.0602
-1.85%
$ 60.21 million $ 430,326
May 14, 5 PM $ 0.0613
+0.31%
$ 61.34 million $ 429,794
May 14, 4 PM $ 0.0609
+1.39%
$ 60.91 million $ 463,217
May 14, 3 PM $ 0.0602
+0.07%
$ 60.15 million $ 486,984
May 14, 2 PM $ 0.06
+0.20%
$ 60.04 million $ 515,708
May 14, 1 PM $ 0.0601
-1.10%
$ 60.14 million $ 554,419
May 14, 12 PM $ 0.0608
+0.38%
$ 60.83 million $ 615,879
May 14, 11 AM $ 0.0606
+1.19%
$ 60.59 million $ 603,061
May 14, 10 AM $ 0.0598
+1.32%
$ 59.79 million $ 629,636
May 14, 9 AM $ 0.059
+1.94%
$ 59.01 million $ 761,044
May 14, 8 AM $ 0.0579
+0.46%
$ 57.9 million $ 897,986
May 14, 7 AM $ 0.0577
-0.25%
$ 57.7 million $ 923,762
May 14, 6 AM $ 0.0579
+0.31%
$ 57.91 million $ 932,991