Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.0379
+1.66%
$37.86 million $484,795
Aug 27, 3 AM $0.0372
+2.57%
$37.24 million $451,971
Aug 27, 2 AM $0.0363
+2.40%
$36.31 million $391,938
Aug 27, 1 AM $0.0355
-0.42%
$35.45 million $375,123
Aug 27, 12 AM $0.0356
+0.20%
$35.64 million $354,625
Aug 26, 11 PM $0.0356
+2.36%
$35.58 million $352,343
Aug 26, 10 PM $0.0348
+2.68%
$34.77 million $339,399
Aug 26, 9 PM $0.0339
+1.74%
$33.85 million $333,378
Aug 26, 8 PM $0.0333
+0.17%
$33.25 million $331,111
Aug 26, 7 PM $0.0332
+1.08%
$33.19 million $346,479
Aug 26, 6 PM $0.0328
-0.47%
$32.82 million $351,836
Aug 26, 5 PM $0.033
+0.23%
$33 million $342,566
Aug 26, 4 PM $0.0329
+1.44%
$32.92 million $332,046
Aug 26, 3 PM $0.0324
+0.63%
$32.45 million $330,904
Aug 26, 2 PM $0.0322
-0.65%
$32.22 million $304,656
Aug 26, 1 PM $0.0324
-2.47%
$32.43 million $318,879
Aug 26, 12 PM $0.0333
-0.78%
$33.25 million $335,672
Aug 26, 11 AM $0.0335
+0.32%
$33.51 million $344,709
Aug 26, 10 AM $0.0334
+2.95%
$33.42 million $346,300
Aug 26, 9 AM $0.0325
+2.53%
$32.45 million $355,725
Aug 26, 8 AM $0.0316
-0.84%
$31.65 million $351,801
Aug 26, 7 AM $0.0319
-0.44%
$31.92 million $353,211
Aug 26, 6 AM $0.0321
-0.98%
$32.07 million $373,246
Aug 26, 5 AM $0.0324
-0.20%
$32.39 million $429,579
Aug 26, 4 AM $0.0325
+0.36%
$32.46 million $431,830
Aug 26, 3 AM $0.0323
-1.45%
$32.35 million $454,782
Aug 26, 2 AM $0.0328
+3.77%
$32.84 million $460,651
Aug 26, 1 AM $0.0316
-0.15%
$31.65 million $462,213
Aug 26, 12 AM $0.0317
-0.96%
$31.69 million $465,985
Aug 25, 11 PM $0.032
-0.53%
$32 million $509,257
Aug 25, 10 PM $0.0322
+1.97%
$32.17 million $531,112
Aug 25, 9 PM $0.0316
-0.26%
$31.55 million $543,026
Aug 25, 8 PM $0.0316
-2.13%
$31.63 million $544,066
Aug 25, 7 PM $0.0323
+1.45%
$32.32 million $531,093
Aug 25, 6 PM $0.0318
+1.19%
$31.85 million $525,012
Aug 25, 5 PM $0.0315
+0.17%
$31.47 million $540,710
Aug 25, 4 PM $0.0314
-1.16%
$31.41 million $543,246
Aug 25, 3 PM $0.0318
+0.54%
$31.78 million $520,134
Aug 25, 2 PM $0.0316
+0.04%
$31.61 million $495,909
Aug 25, 1 PM $0.0316
-2.52%
$31.58 million $486,543
Aug 25, 12 PM $0.0324
-1.40%
$32.4 million $471,746
Aug 25, 11 AM $0.0329
+0.35%
$32.87 million $492,108
Aug 25, 10 AM $0.0327
-0.90%
$32.75 million $499,667
Aug 25, 9 AM $0.033
-0.59%
$33.04 million $504,732
Aug 25, 8 AM $0.0332
+0.22%
$33.24 million $508,557
Aug 25, 7 AM $0.0332
+0.69%
$33.16 million $546,711
Aug 25, 6 AM $0.0329
-3.89%
$32.93 million $558,277
Aug 25, 5 AM $0.0343
+2.35%
$34.26 million $554,821
Aug 25, 4 AM $0.0335
+2.30%
$33.47 million $595,037
Aug 25, 3 AM $0.0327
+0.96%
$32.72 million $585,632