BlueChipAi Historical Data

CHIP Page 15
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0361
+0.00%
$ 36.11 million $ 839,242
12:43 AM $ 0.0362
+0.00%
$ 36.11 million $ 839,614
12:42 AM $ 0.0362
+0.00%
$ 36.11 million $ 839,614
12:41 AM $ 0.0361
+0.16%
$ 36.11 million $ 839,736
12:39 AM $ 0.036
+0.00%
$ 35.96 million $ 838,198
12:38 AM $ 0.0361
+0.00%
$ 35.96 million $ 838,198
12:37 AM $ 0.0363
+0.00%
$ 35.96 million $ 838,173
12:35 AM $ 0.0363
+0.00%
$ 35.96 million $ 837,720
12:34 AM $ 0.0362
+0.00%
$ 36.19 million $ 837,720
12:33 AM $ 0.0364
+0.00%
$ 36.19 million $ 836,707
12:32 AM $ 0.0364
+0.00%
$ 36.19 million $ 836,707
12:31 AM $ 0.0364
+0.00%
$ 36.19 million $ 836,653
12:30 AM $ 0.0365
+0.00%
$ 36.19 million $ 836,653
12:29 AM $ 0.0364
+0.00%
$ 36.39 million $ 837,442
12:28 AM $ 0.0365
+0.00%
$ 36.39 million $ 837,442
12:27 AM $ 0.0366
+0.00%
$ 36.39 million $ 837,719
12:26 AM $ 0.0366
+0.00%
$ 36.39 million $ 837,719
12:25 AM $ 0.0365
+0.00%
$ 36.39 million $ 836,542
12:24 AM $ 0.0366
+0.00%
$ 36.65 million $ 836,542
12:23 AM $ 0.0366
+0.00%
$ 36.65 million $ 836,664
12:22 AM $ 0.0366
+0.00%
$ 36.65 million $ 836,664
12:21 AM $ 0.0366
+0.00%
$ 36.65 million $ 835,913
12:20 AM $ 0.0366
+0.00%
$ 36.65 million $ 835,913
12:19 AM $ 0.0366
+0.00%
$ 36.58 million $ 835,915
12:18 AM $ 0.0368
+0.00%
$ 36.58 million $ 834,475
12:17 AM $ 0.0368
+0.00%
$ 36.58 million $ 834,475
12:16 AM $ 0.0368
+0.00%
$ 36.58 million $ 833,305
12:15 AM $ 0.0368
+0.00%
$ 36.58 million $ 833,305
12:14 AM $ 0.0366
+0.00%
$ 36.63 million $ 833,418
12:13 AM $ 0.0366
+0.00%
$ 36.63 million $ 833,418
12:12 AM $ 0.0365
+0.00%
$ 36.63 million $ 834,057
12:11 AM $ 0.0365
+0.00%
$ 36.63 million $ 834,057
12:10 AM $ 0.0366
+0.00%
$ 36.63 million $ 834,092
12:09 AM $ 0.0365
+0.00%
$ 36.46 million $ 834,092
12:08 AM $ 0.0363
+0.00%
$ 36.46 million $ 834,103
12:07 AM $ 0.0363
+0.00%
$ 36.46 million $ 833,945
12:06 AM $ 0.0362
+0.00%
$ 36.46 million $ 833,945
12:05 AM $ 0.0361
+0.00%
$ 36.46 million $ 835,700
12:04 AM $ 0.0359
+0.00%
$ 35.93 million $ 835,700
12:03 AM $ 0.036
+0.00%
$ 35.93 million $ 825,906
12:02 AM $ 0.0367
+0.00%
$ 35.93 million $ 825,906
12:01 AM $ 0.0367
+0.00%
$ 35.93 million $ 825,956
12:00 AM $ 0.0367
+0.00%
$ 35.93 million $ 826,237
11:59 PM $ 0.0367
+0.00%
$ 36.73 million $ 826,237
11:58 PM $ 0.0367
+0.00%
$ 36.73 million $ 826,688
11:57 PM $ 0.0368
+0.00%
$ 36.73 million $ 826,573
11:56 PM $ 0.0367
+0.00%
$ 36.73 million $ 826,573
11:55 PM $ 0.0367
+0.00%
$ 36.73 million $ 826,520
11:54 PM $ 0.0367
+0.00%
$ 36.69 million $ 826,520
11:53 PM $ 0.0367
+0.00%
$ 36.69 million $ 826,201