Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.0531
-2.99%
$53.06 million $738,099
Sep 3, 4 PM $0.0547
-1.88%
$54.72 million $757,172
Sep 3, 3 PM $0.0558
+4.43%
$55.77 million $766,155
Sep 3, 2 PM $0.0534
-2.21%
$53.4 million $781,450
Sep 3, 1 PM $0.0546
-1.32%
$54.6 million $871,804
Sep 3, 12 PM $0.0553
+8.47%
$55.32 million $861,190
Sep 3, 11 AM $0.051
-2.62%
$51 million $862,423
Sep 3, 10 AM $0.0524
-0.30%
$52.37 million $869,132
Sep 3, 9 AM $0.0525
+2.71%
$52.54 million $858,938
Sep 3, 8 AM $0.0512
+2.24%
$51.16 million $865,138
Sep 3, 7 AM $0.05
+5.58%
$50.02 million $850,926
Sep 3, 6 AM $0.0474
+6.64%
$47.37 million $834,829
Sep 3, 5 AM $0.0444
+0.73%
$44.41 million $887,728
Sep 3, 4 AM $0.0441
+0.36%
$44.09 million $905,769
Sep 3, 3 AM $0.0439
+0.24%
$43.93 million $910,468
Sep 3, 2 AM $0.0438
+1.75%
$43.83 million $919,147
Sep 3, 1 AM $0.0431
+3.51%
$43.08 million $936,219
Sep 3, 12 AM $0.0416
-2.37%
$41.63 million $972,853
Sep 2, 11 PM $0.0426
+0.87%
$42.64 million $970,280
Sep 2, 10 PM $0.0423
-0.17%
$42.27 million $1.02 million
Sep 2, 9 PM $0.0423
+0.47%
$42.34 million $1.04 million
Sep 2, 8 PM $0.0422
-0.97%
$42.15 million $1.07 million
Sep 2, 7 PM $0.0426
+2.46%
$42.56 million $1.11 million
Sep 2, 6 PM $0.0415
+1.28%
$41.54 million $1.11 million
Sep 2, 5 PM $0.041
+1.91%
$41.01 million $1.09 million
Sep 2, 4 PM $0.0402
-1.85%
$40.24 million $1.08 million
Sep 2, 3 PM $0.041
-0.51%
$41 million $1.08 million
Sep 2, 2 PM $0.0412
-1.53%
$41.21 million $1.08 million
Sep 2, 1 PM $0.0419
-2.81%
$41.85 million $963,560
Sep 2, 12 PM $0.0431
-1.51%
$43.07 million $1.03 million
Sep 2, 11 AM $0.0437
-2.52%
$43.72 million $1.05 million
Sep 2, 10 AM $0.0449
-0.43%
$44.85 million $1.02 million
Sep 2, 9 AM $0.045
-0.73%
$45.05 million $1.06 million
Sep 2, 8 AM $0.0454
-1.32%
$45.38 million $1.02 million
Sep 2, 7 AM $0.046
+3.64%
$45.99 million $1.02 million
Sep 2, 6 AM $0.0444
-0.02%
$44.38 million $979,614
Aug 29, 7 PM $0.0415
-0.05%
$-- $1.04 million
Aug 29, 6 PM $0.0416
+0.71%
$41.56 million $1.04 million
Aug 29, 5 PM $0.0413
-0.31%
$41.27 million $1.07 million
Aug 29, 4 PM $0.0414
+1.02%
$41.39 million $1.1 million
Aug 29, 3 PM $0.041
-0.15%
$40.97 million $1.1 million
Aug 29, 2 PM $0.041
+0.98%
$41.03 million $1.12 million
Aug 29, 1 PM $0.0406
+1.52%
$40.62 million $1.16 million
Aug 29, 12 PM $0.04
-1.72%
$40.01 million $1.2 million
Aug 29, 11 AM $0.0407
-0.85%
$40.71 million $1.21 million
Aug 29, 10 AM $0.0411
+1.08%
$41.06 million $1.34 million
Aug 29, 9 AM $0.0406
-2.34%
$40.62 million $1.36 million
Aug 29, 8 AM $0.0416
+1.50%
$41.59 million $1.35 million
Aug 29, 7 AM $0.041
-4.73%
$41 million $1.3 million
Aug 29, 6 AM $0.043
-1.67%
$43.04 million $1.26 million