BlueChipAi Historical Data

CHIP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0503
+2.25%
$ 50.33 million $ 316,192
May 20, 7 AM $ 0.0492
-0.42%
$ 49.25 million $ 321,468
May 20, 6 AM $ 0.0494
+0.23%
$ 49.42 million $ 320,864
May 20, 5 AM $ 0.0493
+2.18%
$ 49.29 million $ 319,354
May 20, 4 AM $ 0.0481
+0.36%
$ 48.14 million $ 310,505
May 20, 3 AM $ 0.0479
-0.21%
$ 47.91 million $ 310,867
May 20, 2 AM $ 0.048
-0.54%
$ 48.01 million $ 287,077
May 20, 1 AM $ 0.0484
+2.19%
$ 48.41 million $ 291,213
May 20, 12 AM $ 0.0473
+0.86%
$ 47.35 million $ 290,405
May 19, 11 PM $ 0.0469
+1.37%
$ 46.94 million $ 291,483
May 19, 10 PM $ 0.0464
-1.27%
$ 46.38 million $ 285,569
May 19, 9 PM $ 0.0471
-0.59%
$ 47.06 million $ 285,819
May 19, 8 PM $ 0.0473
+0.48%
$ 47.29 million $ 285,381
May 19, 7 PM $ 0.047
-0.63%
$ 47.03 million $ 289,103
May 19, 6 PM $ 0.0473
-0.40%
$ 47.27 million $ 285,391
May 19, 5 PM $ 0.0475
-1.29%
$ 47.48 million $ 267,947
May 19, 4 PM $ 0.0481
+0.20%
$ 48.13 million $ 267,433
May 19, 3 PM $ 0.0479
+0.73%
$ 47.94 million $ 269,901
May 19, 2 PM $ 0.0477
-0.91%
$ 47.73 million $ 274,503
May 19, 1 PM $ 0.0482
-0.73%
$ 48.17 million $ 296,879
May 19, 12 PM $ 0.0485
+1.56%
$ 48.46 million $ 276,998
May 19, 11 AM $ 0.0478
+0.20%
$ 47.8 million $ 269,935
May 19, 10 AM $ 0.0477
-0.46%
$ 47.68 million $ 294,038
May 19, 9 AM $ 0.0479
-0.58%
$ 47.91 million $ 308,352
May 19, 8 AM $ 0.0482
-1.79%
$ 48.25 million $ 298,112
May 19, 7 AM $ 0.0491
+0.14%
$ 49.13 million $ 292,806
May 19, 6 AM $ 0.0491
-0.11%
$ 49.07 million $ 294,156
May 19, 5 AM $ 0.0492
-0.35%
$ 49.17 million $ 296,263
May 19, 4 AM $ 0.0493
+0.12%
$ 49.34 million $ 294,493
May 19, 3 AM $ 0.0493
-0.32%
$ 49.28 million $ 294,790
May 19, 2 AM $ 0.0494
-1.42%
$ 49.37 million $ 298,172
May 19, 1 AM $ 0.0502
-0.90%
$ 50.17 million $ 291,952
May 19, 12 AM $ 0.0507
+0.01%
$ 50.68 million $ 296,381
May 18, 11 PM $ 0.0507
+1.29%
$ 50.7 million $ 379,878
May 18, 10 PM $ 0.05
-0.69%
$ 50.04 million $ 403,208
May 18, 9 PM $ 0.0503
+1.13%
$ 50.31 million $ 441,110
May 18, 8 PM $ 0.0497
-0.55%
$ 49.72 million $ 438,521
May 18, 7 PM $ 0.0499
+1.43%
$ 49.94 million $ 436,215
May 18, 6 PM $ 0.0492
-2.26%
$ 49.19 million $ 440,813
May 18, 5 PM $ 0.0505
+0.99%
$ 50.46 million $ 443,336
May 18, 4 PM $ 0.0499
+0.86%
$ 49.87 million $ 445,093
May 18, 3 PM $ 0.0496
+0.51%
$ 49.6 million $ 442,664
May 18, 2 PM $ 0.0493
-0.59%
$ 49.34 million $ 444,718
May 18, 1 PM $ 0.0497
-0.87%
$ 49.74 million $ 422,821
May 18, 12 PM $ 0.0502
+0.18%
$ 50.16 million $ 424,810
May 18, 11 AM $ 0.05
+1.34%
$ 49.96 million $ 416,545
May 18, 10 AM $ 0.0493
-0.86%
$ 49.29 million $ 393,840
May 18, 9 AM $ 0.0497
-0.90%
$ 49.69 million $ 380,951
May 18, 8 AM $ 0.0501
+0.11%
$ 50.1 million $ 382,214
May 18, 7 AM $ 0.05
-1.76%
$ 50.03 million $ 381,775