BlueChipAi Historical Data

CHIP Page 13
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0367
+0.00%
$ 35.93 million $ 826,237
11:59 PM $ 0.0367
+0.00%
$ 36.73 million $ 826,237
11:58 PM $ 0.0367
+0.00%
$ 36.73 million $ 826,688
11:57 PM $ 0.0368
+0.00%
$ 36.73 million $ 826,573
11:56 PM $ 0.0367
+0.00%
$ 36.73 million $ 826,573
11:55 PM $ 0.0367
+0.00%
$ 36.73 million $ 826,520
11:54 PM $ 0.0367
+0.00%
$ 36.69 million $ 826,520
11:53 PM $ 0.0367
+0.00%
$ 36.69 million $ 826,201
11:52 PM $ 0.0367
+0.00%
$ 36.69 million $ 826,201
11:51 PM $ 0.0367
+0.00%
$ 36.69 million $ 825,949
11:50 PM $ 0.0366
+0.00%
$ 36.69 million $ 825,949
11:49 PM $ 0.0365
+0.00%
$ 36.54 million $ 827,630
11:48 PM $ 0.0366
+0.00%
$ 36.54 million $ 827,630
11:47 PM $ 0.0365
+0.00%
$ 36.54 million $ 835,067
11:46 PM $ 0.0365
+0.00%
$ 36.54 million $ 835,067
11:45 PM $ 0.0365
+0.00%
$ 36.54 million $ 834,832
11:44 PM $ 0.0366
+0.00%
$ 36.57 million $ 834,832
11:43 PM $ 0.0365
+0.00%
$ 36.57 million $ 836,197
11:42 PM $ 0.0365
+0.00%
$ 36.57 million $ 836,197
11:41 PM $ 0.0365
+0.00%
$ 36.57 million $ 836,449
11:40 PM $ 0.0365
+0.00%
$ 36.57 million $ 836,449
11:39 PM $ 0.0365
+0.00%
$ 36.53 million $ 838,086
11:38 PM $ 0.0366
+0.00%
$ 36.53 million $ 838,086
11:37 PM $ 0.0365
+0.00%
$ 36.53 million $ 839,381
11:36 PM $ 0.0365
+0.00%
$ 36.53 million $ 839,381
11:35 PM $ 0.0365
+0.00%
$ 36.53 million $ 839,137
11:34 PM $ 0.0366
+0.00%
$ 36.62 million $ 839,137
11:33 PM $ 0.0366
+0.00%
$ 36.62 million $ 838,348
11:32 PM $ 0.0366
+0.00%
$ 36.62 million $ 838,348
11:31 PM $ 0.0366
+0.00%
$ 36.62 million $ 838,484
11:30 PM $ 0.0366
+0.00%
$ 36.62 million $ 838,484
11:29 PM $ 0.0368
+0.00%
$ 36.78 million $ 838,514
11:28 PM $ 0.0368
+0.00%
$ 36.78 million $ 838,514
11:27 PM $ 0.0368
+0.00%
$ 36.78 million $ 840,946
11:26 PM $ 0.0365
+0.00%
$ 36.78 million $ 841,448
11:25 PM $ 0.0365
+0.00%
$ 36.78 million $ 841,448
11:24 PM $ 0.0366
+0.00%
$ 36.55 million $ 840,619
11:23 PM $ 0.0366
+0.00%
$ 36.55 million $ 840,619
11:22 PM $ 0.0366
+0.00%
$ 36.55 million $ 840,783
11:21 PM $ 0.0366
+0.00%
$ 36.55 million $ 841,316
11:20 PM $ 0.0366
+0.00%
$ 36.55 million $ 841,316
11:19 PM $ 0.0367
+0.00%
$ 36.68 million $ 841,357
11:18 PM $ 0.0367
+0.00%
$ 36.68 million $ 841,357
11:17 PM $ 0.0366
+0.00%
$ 36.68 million $ 840,497
11:16 PM $ 0.0366
+0.00%
$ 36.68 million $ 840,497
11:15 PM $ 0.0365
+0.00%
$ 36.68 million $ 844,928
11:14 PM $ 0.0366
+0.00%
$ 36.55 million $ 844,928
11:13 PM $ 0.0365
+0.00%
$ 36.55 million $ 845,103
11:12 PM $ 0.0365
+0.00%
$ 36.55 million $ 845,103
11:11 PM $ 0.0365
+0.00%
$ 36.55 million $ 845,429