BlueChipAi Historical Data

CHIP Page 12
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0366
+0.00%
$ 36.53 million $ 838,086
11:37 PM $ 0.0365
+0.00%
$ 36.53 million $ 839,381
11:36 PM $ 0.0365
+0.00%
$ 36.53 million $ 839,381
11:35 PM $ 0.0365
+0.00%
$ 36.53 million $ 839,137
11:34 PM $ 0.0366
+0.00%
$ 36.62 million $ 839,137
11:33 PM $ 0.0366
+0.00%
$ 36.62 million $ 838,348
11:32 PM $ 0.0366
+0.00%
$ 36.62 million $ 838,348
11:31 PM $ 0.0366
+0.00%
$ 36.62 million $ 838,484
11:30 PM $ 0.0366
+0.00%
$ 36.62 million $ 838,484
11:29 PM $ 0.0368
+0.00%
$ 36.78 million $ 838,514
11:28 PM $ 0.0368
+0.00%
$ 36.78 million $ 838,514
11:27 PM $ 0.0368
+0.00%
$ 36.78 million $ 840,946
11:26 PM $ 0.0365
+0.00%
$ 36.78 million $ 841,448
11:25 PM $ 0.0365
+0.00%
$ 36.78 million $ 841,448
11:24 PM $ 0.0366
+0.00%
$ 36.55 million $ 840,619
11:23 PM $ 0.0366
+0.00%
$ 36.55 million $ 840,619
11:22 PM $ 0.0366
+0.00%
$ 36.55 million $ 840,783
11:21 PM $ 0.0366
+0.00%
$ 36.55 million $ 841,316
11:20 PM $ 0.0366
+0.00%
$ 36.55 million $ 841,316
11:19 PM $ 0.0367
+0.00%
$ 36.68 million $ 841,357
11:18 PM $ 0.0367
+0.00%
$ 36.68 million $ 841,357
11:17 PM $ 0.0366
+0.00%
$ 36.68 million $ 840,497
11:16 PM $ 0.0366
+0.00%
$ 36.68 million $ 840,497
11:15 PM $ 0.0365
+0.00%
$ 36.68 million $ 844,928
11:14 PM $ 0.0366
+0.00%
$ 36.55 million $ 844,928
11:13 PM $ 0.0365
+0.00%
$ 36.55 million $ 845,103
11:12 PM $ 0.0365
+0.00%
$ 36.55 million $ 845,103
11:11 PM $ 0.0365
+0.00%
$ 36.55 million $ 845,429
11:10 PM $ 0.0365
+0.00%
$ 36.55 million $ 845,429
11:09 PM $ 0.0366
+0.00%
$ 36.58 million $ 844,547
11:08 PM $ 0.0366
+0.00%
$ 36.58 million $ 844,547
11:07 PM $ 0.0367
+0.00%
$ 36.58 million $ 844,752
11:06 PM $ 0.0367
+0.00%
$ 36.58 million $ 844,752
11:05 PM $ 0.0366
+0.00%
$ 36.58 million $ 844,179
11:04 PM $ 0.0365
+0.00%
$ 36.48 million $ 844,179
11:03 PM $ 0.0365
+0.00%
$ 36.48 million $ 842,758
11:02 PM $ 0.0366
+0.00%
$ 36.48 million $ 842,758
11:01 PM $ 0.0364
-0.17%
$ 36.48 million $ 843,204
11:00 PM $ 0.0365
+0.00%
$ 36.48 million $ 843,204
10:59 PM $ 0.0365
+0.00%
$ 36.48 million $ 840,391
10:58 PM $ 0.0365
+0.00%
$ 36.48 million $ 840,391
10:57 PM $ 0.0364
+0.00%
$ 36.48 million $ 838,839
10:56 PM $ 0.0364
+0.00%
$ 36.48 million $ 838,839
10:55 PM $ 0.0364
+0.00%
$ 36.48 million $ 841,197
10:54 PM $ 0.0365
+0.00%
$ 36.47 million $ 841,197
10:53 PM $ 0.0365
+0.00%
$ 36.47 million $ 836,623
10:52 PM $ 0.0365
+0.00%
$ 36.47 million $ 837,124
10:51 PM $ 0.0365
+0.00%
$ 36.47 million $ 837,124
10:50 PM $ 0.0364
+0.00%
$ 36.47 million $ 837,585
10:49 PM $ 0.0364
+0.00%
$ 36.41 million $ 837,585