Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.0538
-2.44%
$53.78 million $281,257
Sep 7, 7 PM $0.0551
+5.09%
$55.13 million $287,232
Sep 7, 6 PM $0.0525
+1.03%
$52.48 million $287,971
Sep 7, 5 PM $0.0519
+0.10%
$51.94 million $296,118
Sep 7, 4 PM $0.0519
+1.30%
$51.9 million $301,810
Sep 7, 3 PM $0.0512
-3.61%
$51.23 million $319,828
Sep 7, 2 PM $0.0532
-3.36%
$53.15 million $368,983
Sep 7, 1 PM $0.055
+0.93%
$54.99 million $393,150
Sep 7, 12 PM $0.0545
+0.99%
$54.5 million $396,679
Sep 7, 11 AM $0.054
-0.03%
$53.96 million $405,947
Sep 7, 10 AM $0.054
-0.21%
$53.98 million $415,081
Sep 7, 9 AM $0.0541
+0.47%
$54.11 million $434,590
Sep 7, 8 AM $0.0538
-2.06%
$53.85 million $449,800
Sep 7, 7 AM $0.055
-3.27%
$54.97 million $468,748
Sep 7, 6 AM $0.0569
+1.65%
$56.86 million $488,158
Sep 7, 5 AM $0.0559
-2.26%
$55.93 million $496,603
Sep 7, 4 AM $0.0572
+0.29%
$57.23 million $454,659
Sep 7, 3 AM $0.057
-1.43%
$57.05 million $461,167
Sep 7, 2 AM $0.0579
-0.24%
$57.87 million $460,202
Sep 7, 1 AM $0.058
-1.93%
$58.01 million $455,569
Sep 7, 12 AM $0.0591
+0.40%
$59.1 million $460,069
Sep 6, 11 PM $0.0588
+1.35%
$58.85 million $466,977
Sep 6, 10 PM $0.0581
-0.79%
$58.06 million $472,372
Sep 6, 9 PM $0.0585
-0.98%
$58.54 million $473,845
Sep 6, 8 PM $0.0591
+1.99%
$59.1 million $480,364
Sep 6, 7 PM $0.058
+0.53%
$57.96 million $473,882
Sep 6, 6 PM $0.0577
-0.21%
$57.66 million $478,839
Sep 6, 5 PM $0.0578
+0.14%
$57.79 million $478,650
Sep 6, 4 PM $0.0577
+1.95%
$57.7 million $515,718
Sep 6, 3 PM $0.0566
-1.20%
$56.61 million $523,710
Sep 6, 2 PM $0.0573
-0.86%
$57.3 million $469,623
Sep 6, 1 PM $0.0578
-0.88%
$57.79 million $460,153
Sep 6, 12 PM $0.0583
-1.33%
$58.28 million $464,644
Sep 6, 11 AM $0.059
+0.10%
$59.05 million $471,009
Sep 6, 10 AM $0.059
-0.41%
$58.99 million $465,790
Sep 6, 9 AM $0.0592
-2.92%
$59.22 million $459,230
Sep 6, 8 AM $0.061
+5.06%
$60.95 million $447,773
Sep 6, 7 AM $0.058
+0.72%
$58.02 million $460,315
Sep 6, 6 AM $0.0576
-1.89%
$57.6 million $452,184
Sep 6, 5 AM $0.0587
+0.36%
$58.72 million $454,814
Sep 6, 4 AM $0.0585
+0.86%
$58.52 million $485,973
Sep 6, 3 AM $0.058
-1.70%
$58.03 million $477,936
Sep 6, 2 AM $0.059
-1.81%
$59.04 million $478,624
Sep 6, 1 AM $0.0601
+0.43%
$60.11 million $483,835
Sep 6, 12 AM $0.0599
+1.03%
$59.87 million $481,454
Sep 5, 11 PM $0.0593
+0.68%
$59.28 million $483,388
Sep 5, 10 PM $0.0589
-0.31%
$58.86 million $494,322
Sep 5, 9 PM $0.0591
+0.62%
$59.06 million $496,270
Sep 5, 8 PM $0.0587
-0.57%
$58.72 million $507,204
Sep 5, 7 PM $0.0591
-0.09%
$59.05 million $536,663