BlueChipAi Historical Data

CHIP Page 11
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0364
-0.17%
$ 36.48 million $ 843,204
11:00 PM $ 0.0365
+0.00%
$ 36.48 million $ 843,204
10:59 PM $ 0.0365
+0.00%
$ 36.48 million $ 840,391
10:58 PM $ 0.0365
+0.00%
$ 36.48 million $ 840,391
10:57 PM $ 0.0364
+0.00%
$ 36.48 million $ 838,839
10:56 PM $ 0.0364
+0.00%
$ 36.48 million $ 838,839
10:55 PM $ 0.0364
+0.00%
$ 36.48 million $ 841,197
10:54 PM $ 0.0365
+0.00%
$ 36.47 million $ 841,197
10:53 PM $ 0.0365
+0.00%
$ 36.47 million $ 836,623
10:52 PM $ 0.0365
+0.00%
$ 36.47 million $ 837,124
10:51 PM $ 0.0365
+0.00%
$ 36.47 million $ 837,124
10:50 PM $ 0.0364
+0.00%
$ 36.47 million $ 837,585
10:49 PM $ 0.0364
+0.00%
$ 36.41 million $ 837,585
10:48 PM $ 0.0365
+0.00%
$ 36.41 million $ 838,641
10:47 PM $ 0.0365
+0.00%
$ 36.41 million $ 838,641
10:46 PM $ 0.0365
+0.00%
$ 36.41 million $ 839,530
10:45 PM $ 0.0364
+0.00%
$ 36.41 million $ 839,530
10:44 PM $ 0.0364
+0.00%
$ 36.45 million $ 841,395
10:43 PM $ 0.0364
+0.00%
$ 36.45 million $ 841,395
10:42 PM $ 0.0366
+0.00%
$ 36.45 million $ 841,434
10:41 PM $ 0.0366
+0.00%
$ 36.45 million $ 841,434
10:40 PM $ 0.0366
+0.00%
$ 36.45 million $ 842,427
10:39 PM $ 0.0366
+0.00%
$ 36.56 million $ 842,427
10:38 PM $ 0.0365
+0.00%
$ 36.56 million $ 842,328
10:37 PM $ 0.0366
+0.00%
$ 36.56 million $ 842,223
10:36 PM $ 0.0366
+0.00%
$ 36.56 million $ 842,223
10:35 PM $ 0.0366
+0.00%
$ 36.56 million $ 841,588
10:34 PM $ 0.0366
+0.00%
$ 36.64 million $ 842,188
10:33 PM $ 0.0365
+0.00%
$ 36.64 million $ 842,188
10:32 PM $ 0.0364
+0.00%
$ 36.64 million $ 842,379
10:31 PM $ 0.0366
+0.00%
$ 36.64 million $ 841,028
10:30 PM $ 0.0366
+0.00%
$ 36.64 million $ 841,028
10:29 PM $ 0.0366
+0.00%
$ 36.58 million $ 838,660
10:28 PM $ 0.0367
+0.00%
$ 36.58 million $ 838,660
10:27 PM $ 0.0368
+0.00%
$ 36.58 million $ 837,178
10:26 PM $ 0.0368
+0.00%
$ 36.58 million $ 837,178
10:25 PM $ 0.037
+0.00%
$ 36.58 million $ 835,704
10:24 PM $ 0.0371
+0.00%
$ 37.07 million $ 835,704
10:23 PM $ 0.0372
+0.00%
$ 37.07 million $ 835,656
10:22 PM $ 0.0372
+0.00%
$ 37.07 million $ 835,656
10:21 PM $ 0.0373
+0.00%
$ 37.07 million $ 835,722
10:20 PM $ 0.0372
+0.00%
$ 37.07 million $ 835,722
10:19 PM $ 0.0372
+0.00%
$ 37.2 million $ 834,242
10:18 PM $ 0.0372
+0.00%
$ 37.2 million $ 834,242
10:17 PM $ 0.0372
+0.00%
$ 37.2 million $ 834,366
10:16 PM $ 0.0373
+0.00%
$ 37.2 million $ 834,366
10:15 PM $ 0.0372
+0.00%
$ 37.2 million $ 833,847
10:14 PM $ 0.0373
+0.00%
$ 37.27 million $ 833,847
10:13 PM $ 0.0372
+0.00%
$ 37.27 million $ 834,827
10:12 PM $ 0.0373
+0.00%
$ 37.27 million $ 834,827