Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.0508
-8.07%
$50.81 million $168,859
Sep 9, 8 PM $0.0553
+0.16%
$55.27 million $168,599
Sep 9, 7 PM $0.0551
-1.43%
$55.14 million $167,852
Sep 9, 6 PM $0.0561
-1.79%
$56.08 million $168,522
Sep 9, 5 PM $0.0571
-1.72%
$57.07 million $165,371
Sep 9, 4 PM $0.058
+2.72%
$58.01 million $163,805
Sep 9, 3 PM $0.0566
-2.33%
$56.55 million $162,153
Sep 9, 2 PM $0.0579
+1.19%
$57.89 million $163,015
Sep 9, 1 PM $0.0572
-1.22%
$57.22 million $171,148
Sep 9, 12 PM $0.0579
-2.52%
$57.89 million $171,050
Sep 9, 11 AM $0.0593
+0.79%
$59.34 million $169,647
Sep 9, 10 AM $0.0589
+0.91%
$58.9 million $170,334
Sep 9, 9 AM $0.0584
+1.55%
$58.35 million $161,940
Sep 9, 8 AM $0.0575
-1.37%
$57.49 million $157,036
Sep 9, 7 AM $0.0582
+7.86%
$58.17 million $158,507
Sep 9, 6 AM $0.0539
+1.44%
$53.93 million $150,164
Sep 9, 5 AM $0.0532
-1.66%
$53.17 million $147,287
Sep 9, 4 AM $0.0541
+0.56%
$54.06 million $146,145
Sep 9, 3 AM $0.0537
+1.86%
$53.74 million $147,874
Sep 9, 2 AM $0.0528
-1.69%
$52.79 million $149,540
Sep 9, 1 AM $0.0537
-0.09%
$53.68 million $150,064
Sep 9, 12 AM $0.0537
+0.64%
$53.72 million $148,845
Sep 8, 11 PM $0.0533
-0.71%
$53.34 million $148,502
Sep 8, 10 PM $0.0538
+2.26%
$53.75 million $149,159
Sep 8, 9 PM $0.0525
-0.55%
$52.51 million $149,281
Sep 8, 8 PM $0.0528
+0.58%
$52.78 million $149,590
Sep 8, 7 PM $0.0525
+0.11%
$52.49 million $153,649
Sep 8, 6 PM $0.0525
-1.90%
$52.47 million $158,148
Sep 8, 5 PM $0.0535
-1.08%
$53.52 million $157,931
Sep 8, 4 PM $0.054
+0.25%
$54.04 million $158,062
Sep 8, 3 PM $0.0539
-3.70%
$53.92 million $158,019
Sep 8, 2 PM $0.056
+5.74%
$55.96 million $165,833
Sep 8, 1 PM $0.0529
-0.88%
$52.95 million $162,268
Sep 8, 12 PM $0.0534
+2.73%
$53.41 million $162,547
Sep 8, 11 AM $0.052
+2.31%
$51.99 million $163,580
Sep 8, 10 AM $0.0509
-1.15%
$50.87 million $162,640
Sep 8, 9 AM $0.0515
+1.92%
$51.46 million $165,597
Sep 8, 8 AM $0.0505
-1.17%
$50.51 million $171,218
Sep 8, 7 AM $0.0511
+0.39%
$51.11 million $178,061
Sep 8, 6 AM $0.0509
-1.10%
$50.91 million $186,167
Sep 8, 5 AM $0.0515
+0.31%
$51.48 million $190,895
Sep 8, 4 AM $0.0513
-0.19%
$51.32 million $239,217
Sep 8, 3 AM $0.0514
-1.95%
$51.43 million $246,020
Sep 8, 2 AM $0.0525
-2.19%
$52.45 million $253,048
Sep 8, 1 AM $0.0536
+0.05%
$53.62 million $260,514
Sep 8, 12 AM $0.0536
-0.48%
$53.61 million $269,420
Sep 7, 11 PM $0.0539
+0.38%
$53.89 million $275,489
Sep 7, 10 PM $0.0537
+0.31%
$53.69 million $277,649
Sep 7, 9 PM $0.0535
-0.49%
$53.51 million $279,709
Sep 7, 8 PM $0.0538
-2.44%
$53.78 million $281,257