Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.0465
+0.71%
$46.46 million $193,419
Sep 11, 9 PM $0.0461
-1.21%
$46.14 million $195,295
Sep 11, 8 PM $0.0467
-1.37%
$46.66 million $197,577
Sep 11, 7 PM $0.0473
-0.25%
$47.31 million $203,328
Sep 11, 6 PM $0.0474
-1.79%
$47.4 million $203,423
Sep 11, 5 PM $0.0483
-0.50%
$48.26 million $202,186
Sep 11, 4 PM $0.0485
+0.00%
$48.51 million $202,405
Sep 11, 3 PM $0.0485
+0.78%
$48.54 million $198,864
Sep 11, 2 PM $0.0482
+2.27%
$48.17 million $192,147
Sep 11, 1 PM $0.0471
+0.63%
$47.08 million $188,271
Sep 11, 12 PM $0.0468
+2.12%
$46.79 million $182,482
Sep 11, 11 AM $0.0458
+2.17%
$45.79 million $181,193
Sep 11, 10 AM $0.0448
-0.83%
$44.83 million $180,561
Sep 11, 9 AM $0.0452
-1.03%
$45.18 million $179,377
Sep 11, 8 AM $0.0457
+0.08%
$45.65 million $179,824
Sep 11, 7 AM $0.0456
+0.82%
$45.59 million $178,920
Sep 11, 6 AM $0.0452
-1.95%
$45.22 million $177,744
Sep 11, 5 AM $0.0461
-1.51%
$46.1 million $156,673
Sep 11, 4 AM $0.0469
-0.40%
$46.87 million $155,040
Sep 11, 3 AM $0.0471
-1.03%
$47.07 million $154,422
Sep 11, 2 AM $0.0476
-0.46%
$47.56 million $155,146
Sep 11, 1 AM $0.0477
+0.78%
$47.74 million $154,579
Sep 11, 12 AM $0.0473
+2.78%
$47.33 million $156,189
Sep 10, 11 PM $0.046
-2.20%
$46.01 million $155,267
Sep 10, 10 PM $0.047
-3.65%
$46.99 million $138,515
Sep 10, 9 PM $0.0487
-1.60%
$48.71 million $146,870
Sep 10, 8 PM $0.0495
+5.40%
$49.5 million $145,832
Sep 10, 7 PM $0.047
-2.69%
$46.98 million $140,342
Sep 10, 6 PM $0.0483
+0.58%
$48.29 million $139,717
Sep 10, 5 PM $0.048
+1.81%
$48.01 million $143,353
Sep 10, 4 PM $0.0472
-0.57%
$47.17 million $145,722
Sep 10, 3 PM $0.0475
+0.07%
$47.49 million $147,924
Sep 10, 2 PM $0.0474
-0.36%
$47.42 million $147,716
Sep 10, 1 PM $0.0476
-0.16%
$47.57 million $149,923
Sep 10, 12 PM $0.0476
-0.52%
$47.62 million $150,348
Sep 10, 11 AM $0.0478
-0.33%
$47.85 million $150,978
Sep 10, 10 AM $0.048
+0.56%
$48.03 million $155,807
Sep 10, 9 AM $0.0478
-1.94%
$47.75 million $167,753
Sep 10, 8 AM $0.0487
-0.29%
$48.7 million $170,016
Sep 10, 7 AM $0.0488
-1.30%
$48.82 million $172,321
Sep 10, 6 AM $0.0495
+0.79%
$49.48 million $180,255
Sep 10, 5 AM $0.0491
+0.44%
$49.07 million $180,086
Sep 10, 4 AM $0.0488
-0.39%
$48.85 million $180,677
Sep 10, 3 AM $0.049
-0.44%
$49.03 million $178,212
Sep 10, 2 AM $0.0492
+0.22%
$49.24 million $178,851
Sep 10, 1 AM $0.0491
-1.56%
$49.11 million $180,236
Sep 10, 12 AM $0.0499
-2.87%
$49.9 million $179,641
Sep 9, 11 PM $0.0514
+0.97%
$51.36 million $180,250
Sep 9, 10 PM $0.0508
-0.05%
$50.84 million $178,719
Sep 9, 9 PM $0.0508
-8.07%
$50.81 million $168,859